S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,235.31
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,842.73 11,865.10 11,842.73 11,861.74 3,459.9K
09:31 11,864.20 11,864.20 11,854.20 11,857.86 185.7K
09:32 11,861.65 11,864.66 11,861.65 11,864.66 442.0K
09:33 11,869.94 11,869.94 11,856.61 11,856.61 129.8K
09:34 11,854.21 11,857.21 11,850.81 11,857.21 160.1K
09:35 11,858.33 11,858.81 11,856.66 11,856.66 122.9K
09:36 11,855.16 11,856.52 11,855.06 11,855.06 164.1K
09:37 11,853.09 11,853.96 11,848.42 11,849.41 129.2K
09:38 11,848.40 11,848.85 11,846.16 11,848.85 86.2K
09:39 11,848.82 11,850.73 11,848.82 11,850.36 148.8K
09:40 11,849.49 11,859.10 11,849.49 11,859.10 171.3K
09:41 11,857.53 11,865.45 11,857.53 11,864.99 173.4K
09:42 11,864.90 11,865.29 11,861.24 11,861.24 108.7K
09:43 11,863.31 11,863.31 11,856.20 11,856.20 212.7K
09:44 11,852.56 11,854.61 11,849.10 11,854.61 189.9K
09:45 11,857.89 11,863.86 11,857.89 11,862.94 147.5K
09:46 11,868.32 11,869.98 11,865.44 11,865.44 152.3K
09:47 11,860.75 11,863.12 11,860.75 11,861.13 130.5K
09:48 11,859.14 11,862.48 11,859.14 11,859.90 205.8K
09:49 11,865.07 11,865.07 11,862.23 11,862.23 121.7K
09:50 11,866.55 11,867.12 11,865.10 11,865.10 156.8K
09:51 11,862.88 11,862.89 11,861.53 11,861.53 135.7K
09:52 11,854.77 11,854.77 11,850.50 11,850.50 244.7K
09:53 11,849.33 11,849.33 11,843.80 11,843.80 161.2K
09:54 11,842.43 11,844.79 11,842.41 11,842.41 114.0K
09:55 11,844.99 11,844.99 11,841.15 11,841.77 103.5K
09:56 11,839.82 11,839.82 11,836.27 11,837.04 244.1K
09:57 11,835.64 11,837.97 11,835.64 11,837.97 550.3K
09:58 11,836.81 11,836.81 11,833.64 11,834.57 116.1K
09:59 11,834.78 11,834.91 11,829.37 11,829.68 126.5K
10:00 11,829.68 11,840.26 11,829.43 11,840.26 380.3K
10:01 11,841.66 11,841.66 11,833.05 11,833.05 133.0K
10:02 11,828.59 11,829.42 11,825.86 11,825.86 132.0K
10:03 11,827.25 11,827.25 11,824.07 11,824.09 94.2K
10:04 11,822.50 11,822.50 11,814.79 11,814.79 267.8K
10:05 11,815.21 11,823.53 11,815.21 11,823.53 155.1K
10:06 11,823.56 11,823.56 11,813.97 11,813.97 166.8K
10:07 11,812.93 11,818.11 11,812.93 11,814.35 124.5K
10:08 11,817.14 11,827.87 11,817.14 11,827.87 162.3K
10:09 11,827.76 11,831.16 11,824.99 11,831.16 135.2K
10:10 11,826.24 11,832.99 11,826.24 11,832.32 112.5K
10:11 11,836.21 11,844.21 11,836.21 11,842.83 263.8K
10:12 11,842.62 11,842.62 11,840.88 11,840.93 87.2K
10:13 11,839.70 11,844.55 11,837.64 11,844.55 192.2K
10:14 11,844.68 11,851.53 11,844.68 11,851.13 131.9K
10:15 11,852.68 11,852.68 11,848.84 11,849.23 180.2K
10:16 11,847.64 11,849.19 11,847.64 11,849.19 344.5K
10:17 11,850.88 11,850.88 11,843.11 11,843.11 155.6K
10:18 11,840.42 11,843.60 11,840.42 11,842.28 182.6K
10:19 11,842.13 11,842.13 11,833.42 11,833.42 136.8K
10:20 11,835.86 11,837.92 11,831.64 11,832.37 107.6K
10:21 11,834.14 11,838.14 11,834.14 11,837.65 73.3K
10:22 11,838.09 11,839.94 11,837.03 11,837.03 70.8K
10:23 11,838.79 11,839.20 11,838.39 11,839.09 175.6K
10:24 11,836.80 11,836.80 11,836.12 11,836.12 119.4K
10:25 11,836.73 11,837.11 11,835.63 11,836.31 92.7K
10:26 11,835.94 11,835.94 11,829.14 11,829.14 101.4K
10:27 11,826.67 11,826.67 11,822.64 11,822.64 69.4K
10:28 11,819.50 11,819.50 11,817.07 11,817.07 152.4K
10:29 11,816.18 11,816.55 11,814.68 11,814.73 126.2K
10:30 11,814.98 11,814.98 11,811.03 11,812.73 134.6K
10:31 11,814.68 11,815.78 11,814.61 11,814.61 96.9K
10:32 11,816.88 11,822.11 11,816.88 11,822.11 115.8K
10:33 11,822.77 11,826.34 11,822.77 11,824.34 141.1K
10:34 11,824.30 11,827.45 11,824.30 11,826.54 93.8K
10:35 11,826.25 11,829.60 11,825.38 11,829.60 65.7K
10:36 11,829.24 11,829.24 11,826.83 11,826.89 77.0K
10:37 11,826.77 11,826.77 11,826.40 11,826.66 45.3K
10:38 11,827.39 11,830.22 11,827.39 11,829.87 88.0K
10:39 11,830.53 11,831.55 11,830.53 11,831.55 81.6K
10:40 11,832.01 11,838.15 11,832.01 11,838.15 147.1K
10:41 11,839.84 11,840.19 11,835.54 11,835.54 99.1K
10:42 11,835.87 11,836.53 11,834.92 11,834.92 58.0K
10:43 11,835.08 11,835.08 11,832.44 11,832.44 77.4K
10:44 11,833.30 11,834.48 11,829.79 11,829.79 100.1K
10:45 11,830.03 11,830.68 11,825.76 11,825.76 70.0K
10:46 11,826.19 11,826.36 11,825.03 11,825.03 55.2K
10:47 11,825.08 11,825.08 11,824.58 11,824.64 58.3K
10:48 11,824.32 11,829.45 11,824.32 11,827.80 82.4K
10:49 11,827.68 11,830.67 11,827.68 11,830.67 63.7K
10:50 11,833.10 11,838.61 11,833.10 11,838.61 103.9K
10:51 11,838.59 11,839.03 11,836.65 11,839.01 59.6K
10:52 11,838.93 11,838.93 11,835.49 11,835.49 65.9K
10:53 11,833.12 11,833.12 11,831.74 11,831.74 68.6K
10:54 11,832.55 11,832.55 11,829.73 11,829.73 65.4K
10:55 11,829.68 11,830.06 11,829.31 11,830.06 52.8K
10:56 11,829.43 11,829.43 11,826.11 11,826.11 77.7K
10:57 11,825.75 11,825.75 11,822.84 11,822.84 135.7K
10:58 11,821.17 11,824.58 11,821.17 11,824.58 85.4K
10:59 11,826.18 11,832.34 11,826.18 11,832.34 118.2K
11:00 11,831.03 11,833.58 11,830.79 11,833.58 75.3K
11:01 11,836.18 11,836.18 11,834.89 11,835.31 104.8K
11:02 11,836.38 11,837.94 11,836.38 11,837.13 61.7K
11:03 11,836.69 11,839.31 11,835.89 11,839.31 62.6K
11:04 11,838.98 11,841.07 11,838.98 11,841.07 65.6K
11:05 11,841.26 11,841.26 11,840.81 11,840.81 67.1K
11:06 11,842.81 11,847.05 11,842.81 11,847.05 72.5K
11:07 11,848.27 11,854.52 11,848.27 11,854.33 138.2K
11:08 11,856.38 11,856.92 11,855.28 11,855.28 67.2K
11:09 11,855.43 11,855.71 11,854.76 11,854.76 35.8K
11:10 11,854.95 11,854.95 11,850.64 11,851.32 74.1K
11:11 11,850.97 11,852.53 11,850.97 11,852.53 54.1K
11:12 11,852.27 11,853.18 11,851.44 11,853.18 58.2K
11:13 11,853.88 11,856.83 11,853.88 11,856.83 109.5K
11:14 11,856.34 11,856.34 11,854.89 11,855.21 47.8K
11:15 11,855.90 11,858.58 11,855.61 11,858.58 46.2K
11:16 11,858.20 11,859.84 11,857.72 11,859.84 75.4K
11:17 11,857.87 11,858.79 11,857.87 11,858.79 160.0K
11:18 11,858.85 11,858.85 11,856.61 11,856.61 66.6K
11:19 11,858.29 11,860.23 11,858.29 11,860.11 48.4K
11:20 11,860.78 11,862.90 11,860.78 11,862.90 58.3K
11:21 11,862.58 11,863.79 11,861.99 11,863.79 53.6K
11:22 11,863.74 11,864.98 11,863.74 11,864.98 47.9K
11:23 11,864.49 11,865.47 11,864.12 11,865.47 70.1K
11:24 11,864.99 11,869.76 11,864.99 11,869.76 100.6K
11:25 11,869.99 11,869.99 11,867.30 11,867.30 102.9K
11:26 11,867.75 11,869.38 11,867.75 11,869.27 123.2K
11:27 11,869.75 11,872.22 11,869.75 11,871.21 80.3K
11:28 11,871.03 11,872.85 11,871.03 11,872.01 69.3K
11:29 11,874.52 11,875.07 11,874.46 11,875.07 75.5K
11:30 11,873.70 11,874.65 11,873.66 11,874.65 68.2K
11:31 11,874.56 11,876.18 11,874.56 11,875.61 90.4K
11:32 11,875.70 11,876.00 11,875.27 11,875.46 54.6K
11:33 11,875.88 11,876.96 11,875.88 11,876.96 65.2K
11:34 11,876.56 11,878.72 11,876.56 11,878.72 48.4K
11:35 11,879.13 11,879.13 11,876.47 11,876.47 53.2K
11:36 11,876.83 11,878.08 11,876.83 11,877.89 147.8K
11:37 11,876.97 11,876.97 11,874.48 11,874.48 224.9K
11:38 11,872.23 11,872.32 11,870.86 11,870.86 71.2K
11:39 11,869.44 11,869.82 11,869.27 11,869.27 61.8K
11:40 11,869.68 11,874.10 11,869.68 11,874.10 78.0K
11:41 11,874.19 11,874.19 11,873.32 11,873.80 39.6K
11:42 11,874.84 11,881.21 11,874.84 11,881.21 254.9K
11:43 11,882.32 11,882.32 11,878.12 11,878.12 50.1K
11:44 11,875.29 11,875.29 11,872.12 11,872.59 91.0K
11:45 11,874.62 11,875.16 11,873.40 11,875.16 75.9K
11:46 11,876.21 11,876.66 11,876.21 11,876.28 96.4K
11:47 11,876.11 11,876.34 11,875.93 11,876.34 41.5K
11:48 11,875.37 11,875.37 11,874.22 11,874.63 56.3K
11:49 11,874.20 11,874.20 11,871.63 11,871.63 31.0K
11:50 11,870.94 11,870.94 11,868.42 11,868.42 80.2K
11:51 11,869.39 11,873.02 11,869.39 11,873.02 142.7K
11:52 11,875.71 11,877.31 11,875.71 11,876.99 83.5K
11:53 11,877.05 11,877.72 11,877.05 11,877.72 78.5K
11:54 11,877.27 11,877.27 11,876.91 11,877.11 58.4K
11:55 11,877.49 11,877.49 11,876.62 11,876.65 64.8K
11:56 11,876.99 11,878.14 11,876.99 11,877.72 55.2K
11:57 11,876.49 11,877.48 11,876.17 11,877.48 60.4K
11:58 11,877.70 11,877.70 11,876.45 11,876.45 31.7K
11:59 11,876.20 11,876.26 11,874.95 11,874.95 37.9K
12:00 11,875.44 11,875.44 11,873.21 11,873.42 61.2K
12:01 11,874.59 11,875.62 11,874.59 11,875.62 59.7K
12:02 11,875.78 11,877.99 11,875.36 11,877.99 41.4K
12:03 11,885.24 11,885.24 11,884.80 11,884.80 165.0K
12:04 11,886.05 11,887.32 11,886.05 11,887.32 39.9K
12:05 11,888.33 11,888.33 11,887.35 11,887.92 141.4K
12:06 11,887.89 11,887.89 11,885.43 11,885.43 39.3K
12:07 11,883.86 11,885.11 11,882.78 11,885.11 75.8K
12:08 11,884.76 11,886.33 11,884.76 11,885.88 41.7K
12:09 11,885.66 11,885.66 11,885.01 11,885.01 35.0K
12:10 11,884.27 11,884.27 11,882.63 11,882.99 84.4K
12:11 11,883.83 11,884.08 11,883.63 11,883.63 27.1K
12:12 11,883.97 11,885.01 11,882.88 11,885.01 41.0K
12:13 11,887.82 11,888.60 11,887.13 11,888.60 158.1K
12:14 11,889.37 11,889.37 11,888.18 11,888.18 68.7K
12:15 11,888.84 11,893.49 11,888.84 11,893.49 85.5K
12:16 11,894.87 11,894.87 11,894.18 11,894.18 120.0K
12:17 11,894.37 11,895.35 11,894.07 11,894.07 47.9K
12:18 11,894.29 11,895.28 11,894.29 11,895.28 36.0K
12:19 11,895.62 11,899.51 11,894.69 11,899.51 61.3K
12:20 11,898.97 11,899.08 11,897.65 11,899.08 151.4K
12:21 11,899.33 11,899.33 11,898.10 11,898.10 31.2K
12:22 11,898.88 11,900.13 11,898.88 11,900.10 41.6K
12:23 11,900.10 11,900.10 11,898.54 11,898.54 28.1K
12:24 11,898.43 11,898.43 11,897.27 11,897.27 92.2K
12:25 11,897.63 11,897.63 11,895.97 11,896.09 85.3K
12:26 11,897.27 11,898.65 11,897.09 11,898.65 42.3K
12:27 11,897.13 11,897.13 11,895.84 11,895.84 92.9K
12:28 11,895.36 11,895.36 11,893.84 11,893.84 25.0K
12:29 11,893.49 11,893.49 11,889.95 11,889.95 61.0K
12:30 11,889.69 11,893.09 11,889.58 11,893.09 63.2K
12:31 11,892.69 11,892.87 11,892.31 11,892.31 33.3K
12:32 11,892.51 11,893.64 11,892.51 11,893.64 35.5K
12:33 11,894.08 11,894.08 11,892.79 11,892.79 27.1K
12:34 11,893.41 11,893.41 11,890.95 11,890.95 45.9K
12:35 11,891.08 11,891.08 11,889.54 11,890.65 70.0K
12:36 11,890.83 11,893.29 11,890.83 11,893.29 58.9K
12:37 11,894.25 11,896.36 11,894.25 11,896.36 44.1K
12:38 11,896.37 11,897.57 11,896.37 11,897.57 50.4K
12:39 11,897.44 11,898.02 11,897.44 11,897.84 16.8K
12:40 11,897.53 11,897.68 11,897.23 11,897.23 31.7K
12:41 11,896.36 11,898.84 11,896.36 11,898.84 48.7K
12:42 11,899.08 11,899.72 11,899.08 11,899.17 41.3K
12:43 11,898.86 11,899.89 11,898.86 11,899.23 37.8K
12:44 11,899.80 11,900.35 11,899.80 11,899.87 41.9K
12:45 11,899.87 11,903.14 11,899.87 11,903.14 89.3K
12:46 11,904.08 11,904.08 11,903.52 11,903.82 45.3K
12:47 11,905.03 11,905.03 11,903.36 11,903.36 44.3K
12:48 11,903.66 11,904.07 11,903.66 11,904.07 46.2K
12:49 11,903.39 11,903.39 11,902.19 11,902.19 37.1K
12:50 11,902.23 11,902.23 11,900.71 11,900.71 36.9K
12:51 11,900.20 11,900.20 11,899.33 11,899.53 53.1K
12:52 11,898.83 11,898.83 11,897.28 11,897.28 42.2K
12:53 11,898.40 11,898.40 11,896.31 11,896.31 412.8K
12:54 11,895.82 11,895.82 11,893.16 11,893.16 43.7K
12:55 11,893.80 11,894.11 11,893.17 11,893.92 35.5K
12:56 11,894.24 11,897.32 11,894.24 11,897.32 327.7K
12:57 11,895.99 11,895.99 11,895.32 11,895.45 162.4K
12:58 11,897.00 11,897.00 11,896.05 11,896.05 172.9K
12:59 11,895.64 11,895.64 11,891.09 11,891.09 59.9K
13:00 11,891.00 11,891.00 11,889.29 11,889.29 172.0K
13:01 11,889.16 11,891.36 11,889.16 11,891.36 188.8K
13:02 11,892.23 11,896.18 11,892.23 11,896.18 43.4K
13:03 11,895.55 11,897.47 11,895.55 11,897.47 38.3K
13:04 11,896.84 11,896.93 11,896.34 11,896.34 32.9K
13:05 11,897.41 11,897.41 11,896.16 11,896.16 47.5K
13:06 11,895.51 11,896.22 11,895.46 11,896.22 32.1K
13:07 11,896.03 11,896.31 11,894.98 11,894.98 31.9K
13:08 11,895.11 11,895.11 11,894.11 11,894.11 40.6K
13:09 11,893.36 11,893.36 11,892.39 11,892.57 46.2K
13:10 11,893.02 11,893.17 11,892.98 11,893.07 54.8K
13:11 11,896.28 11,896.94 11,896.13 11,896.94 58.7K
13:12 11,896.52 11,897.76 11,896.52 11,897.13 51.3K
13:13 11,897.36 11,897.36 11,894.74 11,894.74 39.2K
13:14 11,895.11 11,895.53 11,894.19 11,894.19 39.1K
13:15 11,894.21 11,897.40 11,894.17 11,897.40 53.4K
13:16 11,898.41 11,901.02 11,898.41 11,900.33 64.8K
13:17 11,899.53 11,899.53 11,899.08 11,899.08 33.6K
13:18 11,899.20 11,899.24 11,897.92 11,897.92 112.8K
13:19 11,897.50 11,897.50 11,896.74 11,896.86 42.6K
13:20 11,896.48 11,897.27 11,896.48 11,897.27 39.5K
13:21 11,896.92 11,896.92 11,895.50 11,895.50 57.7K
13:22 11,895.58 11,896.70 11,895.58 11,895.91 36.9K
13:23 11,895.37 11,895.37 11,892.82 11,892.82 68.6K
13:24 11,892.39 11,892.39 11,891.83 11,892.01 41.2K
13:25 11,892.52 11,895.15 11,892.52 11,895.15 58.4K
13:26 11,894.48 11,894.54 11,894.03 11,894.24 32.5K
13:27 11,893.65 11,894.45 11,893.58 11,894.05 52.8K
13:28 11,893.97 11,893.97 11,893.58 11,893.83 33.4K
13:29 11,893.01 11,893.01 11,891.17 11,891.17 97.8K
13:30 11,891.09 11,893.44 11,891.09 11,893.44 64.9K
13:31 11,893.44 11,893.79 11,892.81 11,892.89 37.6K
13:32 11,894.53 11,894.53 11,892.16 11,892.16 38.1K
13:33 11,891.00 11,891.91 11,890.77 11,891.91 45.4K
13:34 11,892.28 11,892.50 11,892.28 11,892.42 48.5K
13:35 11,892.29 11,892.29 11,890.74 11,891.63 34.8K
13:36 11,892.73 11,893.53 11,892.73 11,893.53 65.5K
13:37 11,894.80 11,894.85 11,894.79 11,894.79 167.0K
13:38 11,896.20 11,899.50 11,896.20 11,899.50 57.4K
13:39 11,898.93 11,898.93 11,897.71 11,897.71 33.5K
13:40 11,897.71 11,899.36 11,897.71 11,899.36 51.6K
13:41 11,898.58 11,899.15 11,898.33 11,899.15 24.6K
13:42 11,898.60 11,898.60 11,898.00 11,898.00 32.2K
13:43 11,897.95 11,897.95 11,896.46 11,896.64 40.1K
13:44 11,896.03 11,896.03 11,895.34 11,895.38 52.1K
13:45 11,895.97 11,898.25 11,895.97 11,898.25 39.3K
13:46 11,897.89 11,898.18 11,897.48 11,898.18 28.8K
13:47 11,898.18 11,898.18 11,896.98 11,897.01 28.9K
13:48 11,897.47 11,897.76 11,897.47 11,897.76 25.0K
13:49 11,897.18 11,897.55 11,896.39 11,896.39 56.0K
13:50 11,896.65 11,896.65 11,894.64 11,894.64 30.5K
13:51 11,894.02 11,894.02 11,891.51 11,891.81 54.9K
13:52 11,891.93 11,893.68 11,891.93 11,893.68 52.3K
13:53 11,894.39 11,899.07 11,894.39 11,898.85 88.0K
13:54 11,898.38 11,899.98 11,898.38 11,899.98 46.4K
13:55 11,900.30 11,902.91 11,900.30 11,902.91 66.6K
13:56 11,903.08 11,903.35 11,901.63 11,901.63 55.0K
13:57 11,900.53 11,900.53 11,894.51 11,894.51 73.4K
13:58 11,894.01 11,894.33 11,894.01 11,894.13 30.1K
13:59 11,894.53 11,896.06 11,894.53 11,896.06 32.7K
14:00 11,895.05 11,895.63 11,894.19 11,895.63 30.5K
14:01 11,895.53 11,897.05 11,895.02 11,896.87 28.3K
14:02 11,895.98 11,898.34 11,895.98 11,898.34 62.3K
14:03 11,899.31 11,900.70 11,899.28 11,900.70 57.7K
14:04 11,899.47 11,901.29 11,899.47 11,901.29 107.9K
14:05 11,901.09 11,901.65 11,900.70 11,901.65 61.0K
14:06 11,901.68 11,901.68 11,900.04 11,900.53 44.5K
14:07 11,900.56 11,900.56 11,896.89 11,896.89 39.0K
14:08 11,895.79 11,895.79 11,894.95 11,895.29 65.1K
14:09 11,894.95 11,895.66 11,894.91 11,895.66 92.0K
14:10 11,895.86 11,896.00 11,895.18 11,896.00 49.6K
14:11 11,895.83 11,895.89 11,895.83 11,895.89 36.3K
14:12 11,897.41 11,897.41 11,894.94 11,894.94 48.9K
14:13 11,895.29 11,895.29 11,892.12 11,892.12 62.6K
14:14 11,891.91 11,893.13 11,891.91 11,893.13 35.4K
14:15 11,893.12 11,893.15 11,891.69 11,892.13 77.8K
14:16 11,892.19 11,892.49 11,891.08 11,891.08 92.3K
14:17 11,890.29 11,890.29 11,888.34 11,888.34 47.5K
14:18 11,887.09 11,887.09 11,884.40 11,884.40 96.3K
14:19 11,883.97 11,883.97 11,881.23 11,881.23 77.1K
14:20 11,880.02 11,880.18 11,879.50 11,879.91 77.9K
14:21 11,879.23 11,879.23 11,878.03 11,878.99 49.8K
14:22 11,878.70 11,879.20 11,877.59 11,879.20 84.1K
14:23 11,878.84 11,879.73 11,878.05 11,879.73 51.9K
14:24 11,880.01 11,880.09 11,878.84 11,879.30 57.0K
14:25 11,878.92 11,879.42 11,878.52 11,879.10 66.0K
14:26 11,878.63 11,878.68 11,878.45 11,878.45 44.9K
14:27 11,878.50 11,878.82 11,878.50 11,878.72 47.4K
14:28 11,880.56 11,880.71 11,879.01 11,879.01 67.4K
14:29 11,879.11 11,879.63 11,879.11 11,879.53 70.1K
14:30 11,878.87 11,882.24 11,878.59 11,882.24 103.5K
14:31 11,881.79 11,882.64 11,881.79 11,882.12 102.8K
14:32 11,882.49 11,883.22 11,882.45 11,883.22 49.8K
14:33 11,883.16 11,883.16 11,881.57 11,882.35 94.2K
14:34 11,882.66 11,883.08 11,882.56 11,882.63 42.1K
14:35 11,882.43 11,882.43 11,880.34 11,880.34 50.1K
14:36 11,879.45 11,879.45 11,878.20 11,878.20 51.0K
14:37 11,878.11 11,878.95 11,878.11 11,878.75 41.4K
14:38 11,878.80 11,878.80 11,878.21 11,878.75 29.7K
14:39 11,879.36 11,879.36 11,878.69 11,878.92 27.0K
14:40 11,878.88 11,879.66 11,878.88 11,879.53 40.4K
14:41 11,879.36 11,879.36 11,878.87 11,878.87 47.9K
14:42 11,878.10 11,878.12 11,877.75 11,877.75 45.8K
14:43 11,877.08 11,877.25 11,876.86 11,876.86 30.6K
14:44 11,875.16 11,875.16 11,873.79 11,874.03 52.0K
14:45 11,873.84 11,873.84 11,873.25 11,873.25 43.1K
14:46 11,872.56 11,873.76 11,872.56 11,873.76 38.1K
14:47 11,873.46 11,873.69 11,873.43 11,873.69 53.5K
14:48 11,873.74 11,873.74 11,872.92 11,872.92 62.3K
14:49 11,872.10 11,873.75 11,872.10 11,873.75 48.1K
14:50 11,874.14 11,874.14 11,873.23 11,873.81 54.0K
14:51 11,874.59 11,880.29 11,874.59 11,880.29 127.3K
14:52 11,880.53 11,880.83 11,880.53 11,880.71 53.6K
14:53 11,879.95 11,880.48 11,879.69 11,879.69 66.4K
14:54 11,879.82 11,879.82 11,878.89 11,879.14 42.2K
14:55 11,879.06 11,879.06 11,877.78 11,878.39 44.6K
14:56 11,877.73 11,877.94 11,875.42 11,875.42 66.3K
14:57 11,875.76 11,876.21 11,875.76 11,876.10 38.8K
14:58 11,875.80 11,875.80 11,875.06 11,875.06 62.4K
14:59 11,875.65 11,877.09 11,875.65 11,877.09 65.0K
15:00 11,876.87 11,877.28 11,876.66 11,876.66 49.9K
15:01 11,876.79 11,876.79 11,873.87 11,873.87 97.8K
15:02 11,874.71 11,875.63 11,873.12 11,873.12 110.6K
15:03 11,873.69 11,873.69 11,873.03 11,873.30 102.0K
15:04 11,871.93 11,872.22 11,871.93 11,872.05 79.1K
15:05 11,871.48 11,871.71 11,871.20 11,871.71 93.3K
15:06 11,872.19 11,872.57 11,871.15 11,871.15 53.8K
15:07 11,870.94 11,870.94 11,870.53 11,870.74 59.6K
15:08 11,870.82 11,871.29 11,870.82 11,871.08 77.0K
15:09 11,870.45 11,871.23 11,870.45 11,870.92 49.6K
15:10 11,870.89 11,871.14 11,870.84 11,870.84 121.1K
15:11 11,869.32 11,869.64 11,868.89 11,869.64 42.5K
15:12 11,869.22 11,869.22 11,867.75 11,868.02 56.1K
15:13 11,868.16 11,868.16 11,866.90 11,866.90 37.2K
15:14 11,867.55 11,867.88 11,867.55 11,867.55 71.7K
15:15 11,868.80 11,870.52 11,868.80 11,870.52 72.9K
15:16 11,871.05 11,871.05 11,869.03 11,869.59 54.8K
15:17 11,873.77 11,878.35 11,873.77 11,878.35 218.9K
15:18 11,878.52 11,878.52 11,878.17 11,878.18 91.5K
15:19 11,877.91 11,877.91 11,876.17 11,876.17 99.0K
15:20 11,877.24 11,877.24 11,876.23 11,876.51 110.4K
15:21 11,878.15 11,879.29 11,878.15 11,879.29 57.3K
15:22 11,879.46 11,879.46 11,877.72 11,877.72 92.3K
15:23 11,877.07 11,877.30 11,874.36 11,874.36 98.1K
15:24 11,873.71 11,875.52 11,873.71 11,875.18 116.9K
15:25 11,874.20 11,875.97 11,874.20 11,875.97 292.5K
15:26 11,875.98 11,875.98 11,874.81 11,874.81 63.7K
15:27 11,874.16 11,875.02 11,874.16 11,874.32 96.7K
15:28 11,874.16 11,874.16 11,873.18 11,873.18 60.8K
15:29 11,871.49 11,871.49 11,870.13 11,870.13 221.2K
15:30 11,869.14 11,872.15 11,869.14 11,872.15 177.5K
15:31 11,873.42 11,875.19 11,873.42 11,874.77 202.6K
15:32 11,874.59 11,874.59 11,873.76 11,873.76 136.1K
15:33 11,874.21 11,875.23 11,873.34 11,875.23 132.7K
15:34 11,875.79 11,877.54 11,875.79 11,876.41 127.3K
15:35 11,876.16 11,876.16 11,871.97 11,871.97 122.0K
15:36 11,868.89 11,868.89 11,868.33 11,868.33 117.2K
15:37 11,869.31 11,871.65 11,869.31 11,870.77 113.0K
15:38 11,871.04 11,871.73 11,871.04 11,871.73 94.4K
15:39 11,871.70 11,872.20 11,868.14 11,868.14 113.3K
15:40 11,867.13 11,867.13 11,864.11 11,864.11 157.5K
15:41 11,864.43 11,866.18 11,864.43 11,865.96 160.5K
15:42 11,866.41 11,866.41 11,864.38 11,864.38 117.3K
15:43 11,864.34 11,865.35 11,862.36 11,862.36 133.5K
15:44 11,862.44 11,863.72 11,862.26 11,862.47 91.9K
15:45 11,862.72 11,862.82 11,862.56 11,862.56 167.0K
15:46 11,861.75 11,862.09 11,861.62 11,861.95 88.2K
15:47 11,862.26 11,865.79 11,862.26 11,865.79 131.6K
15:48 11,865.25 11,867.68 11,865.25 11,867.68 186.0K
15:49 11,868.70 11,869.51 11,868.47 11,868.47 122.1K
15:50 11,868.45 11,868.45 11,863.06 11,863.06 437.0K
15:51 11,859.94 11,859.94 11,857.77 11,857.77 173.2K
15:52 11,857.98 11,858.60 11,856.08 11,856.08 219.9K
15:53 11,854.88 11,854.88 11,853.23 11,853.23 216.9K
15:54 11,852.94 11,852.94 11,851.46 11,852.13 245.9K
15:55 11,852.59 11,852.59 11,848.60 11,848.60 452.2K
15:56 11,848.78 11,849.76 11,847.45 11,847.45 547.3K
15:57 11,846.85 11,846.85 11,844.65 11,845.56 279.8K
15:58 11,845.00 11,846.08 11,845.00 11,846.08 445.1K
15:59 11,845.92 11,845.92 11,842.76 11,842.76 724.1K
16:00 11,843.57 11,843.57 11,843.41 11,843.41 38,777.3K
16:01 11,843.41 11,843.41 11,843.41 11,843.41 101.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据