S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,235.31
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,104.08 12,104.08 12,095.61 12,100.71 2,041.5K
09:31 12,094.19 12,106.58 12,093.89 12,106.58 602.8K
09:32 12,104.53 12,104.53 12,096.37 12,096.37 305.9K
09:33 12,096.43 12,102.47 12,096.43 12,102.12 139.2K
09:34 12,101.70 12,101.70 12,092.17 12,095.09 223.0K
09:35 12,092.34 12,095.10 12,092.34 12,093.23 243.1K
09:36 12,094.65 12,103.87 12,094.65 12,103.87 303.5K
09:37 12,107.72 12,113.43 12,107.72 12,112.94 225.3K
09:38 12,111.91 12,119.87 12,111.89 12,119.87 297.3K
09:39 12,118.98 12,119.30 12,116.90 12,116.90 113.7K
09:40 12,116.71 12,116.71 12,109.79 12,113.98 258.1K
09:41 12,114.74 12,117.62 12,112.73 12,112.73 180.5K
09:42 12,112.46 12,112.46 12,110.11 12,111.33 133.4K
09:43 12,110.30 12,110.30 12,103.32 12,103.32 125.3K
09:44 12,101.95 12,101.95 12,098.42 12,098.42 292.1K
09:45 12,098.14 12,098.14 12,091.71 12,093.59 158.0K
09:46 12,095.32 12,097.81 12,095.32 12,097.81 162.1K
09:47 12,098.26 12,098.26 12,095.25 12,097.44 154.8K
09:48 12,097.09 12,098.11 12,092.64 12,092.64 181.0K
09:49 12,089.99 12,089.99 12,085.58 12,087.55 159.5K
09:50 12,087.85 12,087.85 12,078.82 12,079.64 202.9K
09:51 12,082.07 12,082.07 12,081.25 12,081.68 214.7K
09:52 12,085.39 12,085.39 12,081.08 12,081.08 184.5K
09:53 12,080.41 12,084.47 12,080.41 12,084.47 211.1K
09:54 12,087.29 12,092.46 12,087.29 12,090.81 250.5K
09:55 12,090.25 12,090.25 12,086.07 12,086.07 210.1K
09:56 12,086.63 12,086.63 12,076.50 12,077.44 733.4K
09:57 12,076.11 12,076.11 12,069.58 12,070.06 211.5K
09:58 12,066.78 12,069.70 12,065.91 12,065.91 192.9K
09:59 12,067.25 12,067.25 12,065.34 12,065.34 141.5K
10:00 12,063.38 12,063.38 12,055.15 12,055.69 341.7K
10:01 12,053.90 12,053.90 12,047.16 12,047.16 202.2K
10:02 12,046.81 12,054.57 12,046.81 12,054.57 196.4K
10:03 12,060.71 12,060.71 12,054.38 12,057.82 178.8K
10:04 12,059.13 12,059.13 12,056.64 12,059.12 181.6K
10:05 12,060.78 12,064.61 12,060.78 12,062.26 170.1K
10:06 12,061.22 12,061.33 12,059.48 12,061.33 160.5K
10:07 12,057.74 12,057.74 12,055.39 12,055.85 214.6K
10:08 12,061.00 12,062.64 12,061.00 12,062.64 205.6K
10:09 12,061.32 12,061.32 12,059.32 12,059.32 87.4K
10:10 12,060.64 12,060.74 12,060.26 12,060.74 131.1K
10:11 12,061.11 12,061.11 12,060.42 12,060.42 76.0K
10:12 12,061.41 12,062.98 12,061.41 12,062.98 112.6K
10:13 12,067.41 12,071.99 12,067.41 12,071.99 103.5K
10:14 12,070.94 12,070.94 12,068.38 12,068.38 93.7K
10:15 12,063.62 12,063.70 12,062.12 12,062.51 197.7K
10:16 12,060.79 12,062.69 12,060.79 12,062.69 184.6K
10:17 12,063.94 12,075.36 12,063.94 12,075.36 247.6K
10:18 12,078.07 12,079.66 12,077.02 12,079.66 109.6K
10:19 12,081.78 12,081.78 12,078.63 12,078.82 99.1K
10:20 12,080.23 12,082.64 12,080.23 12,080.53 92.0K
10:21 12,078.08 12,080.20 12,078.08 12,080.20 90.1K
10:22 12,080.72 12,082.97 12,080.72 12,082.97 83.0K
10:23 12,080.64 12,080.64 12,076.16 12,078.18 154.3K
10:24 12,080.84 12,082.30 12,080.84 12,082.30 146.5K
10:25 12,083.56 12,083.56 12,082.60 12,082.60 79.1K
10:26 12,082.43 12,082.96 12,082.43 12,082.96 101.9K
10:27 12,083.19 12,083.39 12,082.00 12,082.00 103.8K
10:28 12,081.84 12,082.52 12,081.42 12,081.42 84.5K
10:29 12,081.93 12,081.93 12,079.41 12,079.41 185.9K
10:30 12,078.60 12,079.98 12,077.72 12,079.98 201.6K
10:31 12,079.37 12,079.58 12,078.46 12,079.58 93.1K
10:32 12,078.86 12,080.18 12,078.86 12,079.90 98.8K
10:33 12,079.14 12,079.14 12,078.53 12,078.53 105.5K
10:34 12,078.45 12,079.12 12,078.21 12,078.70 93.1K
10:35 12,080.03 12,080.03 12,078.36 12,078.99 61.8K
10:36 12,077.49 12,077.49 12,075.96 12,076.72 84.0K
10:37 12,075.52 12,075.52 12,071.39 12,071.39 182.8K
10:38 12,068.61 12,069.02 12,066.97 12,067.02 110.2K
10:39 12,065.90 12,066.70 12,065.25 12,066.70 158.3K
10:40 12,065.88 12,065.88 12,060.03 12,060.03 118.1K
10:41 12,059.97 12,060.30 12,059.53 12,059.53 117.9K
10:42 12,060.64 12,062.46 12,060.64 12,061.77 91.9K
10:43 12,061.22 12,064.56 12,061.22 12,064.56 161.6K
10:44 12,065.25 12,065.25 12,063.10 12,063.10 87.9K
10:45 12,062.68 12,065.17 12,062.68 12,064.58 95.5K
10:46 12,064.02 12,064.02 12,060.57 12,060.57 61.7K
10:47 12,060.23 12,060.23 12,055.82 12,055.82 144.6K
10:48 12,055.52 12,057.23 12,053.15 12,053.15 99.0K
10:49 12,051.88 12,052.87 12,051.16 12,052.04 190.2K
10:50 12,053.97 12,056.72 12,053.97 12,056.02 70.6K
10:51 12,056.24 12,056.24 12,053.79 12,056.00 92.9K
10:52 12,057.18 12,057.18 12,055.64 12,055.64 55.2K
10:53 12,054.97 12,057.38 12,054.97 12,057.38 161.2K
10:54 12,057.90 12,057.90 12,054.51 12,054.51 69.6K
10:55 12,055.73 12,056.51 12,055.73 12,055.88 100.1K
10:56 12,055.24 12,055.24 12,054.45 12,054.45 74.0K
10:57 12,055.38 12,057.13 12,055.38 12,057.13 69.4K
10:58 12,057.12 12,057.12 12,055.16 12,055.22 49.9K
10:59 12,054.56 12,054.56 12,051.88 12,051.88 63.0K
11:00 12,051.85 12,051.85 12,050.51 12,051.56 85.5K
11:01 12,051.45 12,051.45 12,049.04 12,049.58 80.7K
11:02 12,050.39 12,050.65 12,049.88 12,050.65 71.8K
11:03 12,049.74 12,051.90 12,049.74 12,051.90 86.9K
11:04 12,052.28 12,052.28 12,049.94 12,049.94 99.5K
11:05 12,050.94 12,055.56 12,050.94 12,055.20 99.1K
11:06 12,055.22 12,055.22 12,052.34 12,052.79 319.8K
11:07 12,054.04 12,057.06 12,054.04 12,057.06 117.1K
11:08 12,057.23 12,057.73 12,056.77 12,056.77 63.5K
11:09 12,057.96 12,060.03 12,057.96 12,060.03 54.2K
11:10 12,059.26 12,061.11 12,059.26 12,061.11 69.8K
11:11 12,061.03 12,061.91 12,061.03 12,061.83 154.5K
11:12 12,063.01 12,063.01 12,061.27 12,061.45 154.9K
11:13 12,063.21 12,063.21 12,061.87 12,061.87 70.8K
11:14 12,059.95 12,059.95 12,059.16 12,059.16 78.9K
11:15 12,059.43 12,059.43 12,055.63 12,055.63 81.1K
11:16 12,056.90 12,057.15 12,055.89 12,055.89 47.9K
11:17 12,057.16 12,058.64 12,056.53 12,058.64 64.2K
11:18 12,057.82 12,057.82 12,054.71 12,054.71 100.7K
11:19 12,052.34 12,052.34 12,050.98 12,050.98 79.3K
11:20 12,051.57 12,051.57 12,049.13 12,049.13 86.4K
11:21 12,049.12 12,050.45 12,049.12 12,050.20 77.7K
11:22 12,047.93 12,047.93 12,044.53 12,044.53 119.0K
11:23 12,043.63 12,043.63 12,042.23 12,043.55 146.8K
11:24 12,043.36 12,044.99 12,043.36 12,044.37 49.5K
11:25 12,042.88 12,044.84 12,042.88 12,044.84 64.6K
11:26 12,044.61 12,047.76 12,044.61 12,047.76 63.3K
11:27 12,047.49 12,049.35 12,047.49 12,049.17 83.7K
11:28 12,052.66 12,054.63 12,052.66 12,054.63 106.7K
11:29 12,054.28 12,055.72 12,054.19 12,055.72 51.4K
11:30 12,056.31 12,057.77 12,056.31 12,057.77 74.9K
11:31 12,057.86 12,057.93 12,057.35 12,057.93 84.2K
11:32 12,057.22 12,057.89 12,056.69 12,056.69 54.0K
11:33 12,056.81 12,058.18 12,056.81 12,058.18 47.2K
11:34 12,058.15 12,058.15 12,056.01 12,056.01 56.8K
11:35 12,054.52 12,054.52 12,050.67 12,050.67 80.5K
11:36 12,049.01 12,049.01 12,047.25 12,047.67 96.2K
11:37 12,047.83 12,047.83 12,044.92 12,044.92 115.9K
11:38 12,044.30 12,044.79 12,044.10 12,044.79 72.9K
11:39 12,045.30 12,046.30 12,045.30 12,046.30 89.5K
11:40 12,047.21 12,049.27 12,046.48 12,049.27 44.2K
11:41 12,050.46 12,052.75 12,050.35 12,052.75 84.5K
11:42 12,052.79 12,052.79 12,051.63 12,051.63 74.3K
11:43 12,052.67 12,052.67 12,050.91 12,051.28 141.9K
11:44 12,052.05 12,053.94 12,052.05 12,053.94 48.5K
11:45 12,053.85 12,054.79 12,053.27 12,053.27 94.7K
11:46 12,052.34 12,053.00 12,052.34 12,052.39 77.6K
11:47 12,052.92 12,055.50 12,052.92 12,054.62 67.4K
11:48 12,052.11 12,052.11 12,049.69 12,049.69 54.1K
11:49 12,049.30 12,049.30 12,048.14 12,048.14 52.4K
11:50 12,048.02 12,051.59 12,048.02 12,051.59 73.2K
11:51 12,050.07 12,050.07 12,046.31 12,046.31 269.7K
11:52 12,047.21 12,047.21 12,046.17 12,046.86 46.2K
11:53 12,048.10 12,050.49 12,047.71 12,050.49 91.3K
11:54 12,050.33 12,050.33 12,049.07 12,049.79 86.0K
11:55 12,050.10 12,053.54 12,050.10 12,053.54 78.0K
11:56 12,054.01 12,054.29 12,052.93 12,052.93 105.4K
11:57 12,053.56 12,056.09 12,053.56 12,056.09 56.9K
11:58 12,055.67 12,055.67 12,054.71 12,054.87 59.9K
11:59 12,053.39 12,053.39 12,051.63 12,051.63 69.1K
12:00 12,051.66 12,052.55 12,051.66 12,052.55 88.6K
12:01 12,052.91 12,052.91 12,050.57 12,050.57 126.0K
12:02 12,050.81 12,052.23 12,050.81 12,051.54 79.9K
12:03 12,051.57 12,054.35 12,051.29 12,054.35 58.1K
12:04 12,055.69 12,058.20 12,055.69 12,058.20 101.7K
12:05 12,058.08 12,058.92 12,058.08 12,058.82 62.0K
12:06 12,059.05 12,059.31 12,058.49 12,058.49 54.1K
12:07 12,058.90 12,061.20 12,058.90 12,061.20 70.1K
12:08 12,062.15 12,062.95 12,062.15 12,062.95 80.7K
12:09 12,062.52 12,067.95 12,062.52 12,067.95 139.4K
12:10 12,072.07 12,074.14 12,072.07 12,072.75 156.5K
12:11 12,073.75 12,074.48 12,073.75 12,073.94 102.3K
12:12 12,073.67 12,073.67 12,067.54 12,068.44 99.1K
12:13 12,067.55 12,067.55 12,066.45 12,066.45 77.7K
12:14 12,067.68 12,067.71 12,062.05 12,062.18 334.3K
12:15 12,062.30 12,066.33 12,062.30 12,066.33 76.3K
12:16 12,064.92 12,065.43 12,064.69 12,065.06 140.1K
12:17 12,064.08 12,064.81 12,063.79 12,064.81 63.1K
12:18 12,063.86 12,065.53 12,063.86 12,065.53 60.9K
12:19 12,067.56 12,071.61 12,067.56 12,071.61 113.0K
12:20 12,072.18 12,073.39 12,072.18 12,072.34 61.4K
12:21 12,072.16 12,072.43 12,069.79 12,070.06 132.2K
12:22 12,073.09 12,074.40 12,073.09 12,073.72 96.2K
12:23 12,074.40 12,074.61 12,074.07 12,074.07 104.2K
12:24 12,073.52 12,075.15 12,073.52 12,074.12 83.6K
12:25 12,073.99 12,074.31 12,072.08 12,072.08 58.2K
12:26 12,072.65 12,074.57 12,072.65 12,074.57 63.5K
12:27 12,074.69 12,076.49 12,074.69 12,076.49 79.2K
12:28 12,077.21 12,078.94 12,077.21 12,077.98 98.5K
12:29 12,078.16 12,078.36 12,077.98 12,078.36 62.4K
12:30 12,078.40 12,080.86 12,078.40 12,080.86 267.4K
12:31 12,080.92 12,081.58 12,080.92 12,081.19 60.8K
12:32 12,084.72 12,087.17 12,084.72 12,087.17 72.8K
12:33 12,087.24 12,088.08 12,087.24 12,088.08 91.6K
12:34 12,087.46 12,087.81 12,086.45 12,087.71 77.0K
12:35 12,087.84 12,090.10 12,087.84 12,090.10 182.9K
12:36 12,090.77 12,091.11 12,090.63 12,090.73 33.6K
12:37 12,089.46 12,090.46 12,089.46 12,090.46 37.4K
12:38 12,089.14 12,089.14 12,084.93 12,084.93 72.4K
12:39 12,084.16 12,084.16 12,083.04 12,083.04 35.1K
12:40 12,083.82 12,084.65 12,083.82 12,084.35 44.9K
12:41 12,082.51 12,082.51 12,081.76 12,082.36 368.6K
12:42 12,081.71 12,081.71 12,080.03 12,080.03 56.7K
12:43 12,079.75 12,079.75 12,078.89 12,078.89 53.4K
12:44 12,079.16 12,079.16 12,076.72 12,076.72 39.5K
12:45 12,076.97 12,077.92 12,076.97 12,077.92 62.4K
12:46 12,078.13 12,080.07 12,078.13 12,080.07 49.2K
12:47 12,080.40 12,080.58 12,079.47 12,079.47 58.2K
12:48 12,079.39 12,079.39 12,078.96 12,078.98 40.3K
12:49 12,079.48 12,079.81 12,077.75 12,077.75 123.4K
12:50 12,076.16 12,076.56 12,076.16 12,076.56 54.7K
12:51 12,076.60 12,076.60 12,071.88 12,071.88 88.3K
12:52 12,071.66 12,071.66 12,070.73 12,070.88 20.0K
12:53 12,070.70 12,072.51 12,070.70 12,072.51 74.4K
12:54 12,073.00 12,074.43 12,073.00 12,074.43 67.9K
12:55 12,074.30 12,076.10 12,074.30 12,075.93 56.8K
12:56 12,074.87 12,074.87 12,074.25 12,074.30 73.2K
12:57 12,074.07 12,074.07 12,072.74 12,073.87 30.9K
12:58 12,075.03 12,076.62 12,075.03 12,076.06 47.4K
12:59 12,074.95 12,074.95 12,072.83 12,072.83 49.7K
13:00 12,073.00 12,073.00 12,070.72 12,071.81 61.1K
13:01 12,072.60 12,072.60 12,071.29 12,071.29 24.5K
13:02 12,070.61 12,071.16 12,069.58 12,071.16 54.4K
13:03 12,072.33 12,072.33 12,071.32 12,071.49 40.1K
13:04 12,071.48 12,073.27 12,071.48 12,073.27 26.6K
13:05 12,073.96 12,075.48 12,073.96 12,075.48 37.7K
13:06 12,074.48 12,075.04 12,074.48 12,074.70 31.9K
13:07 12,075.35 12,076.76 12,075.35 12,076.76 64.5K
13:08 12,075.68 12,075.68 12,074.19 12,074.19 42.3K
13:09 12,072.91 12,073.30 12,072.63 12,073.30 100.2K
13:10 12,073.44 12,073.56 12,072.62 12,073.56 34.5K
13:11 12,073.66 12,073.66 12,072.18 12,072.18 53.9K
13:12 12,074.16 12,074.54 12,072.99 12,072.99 70.2K
13:13 12,073.42 12,074.30 12,073.42 12,074.14 110.2K
13:14 12,074.08 12,075.88 12,073.92 12,075.88 75.9K
13:15 12,076.28 12,076.66 12,075.84 12,076.59 50.9K
13:16 12,076.25 12,076.85 12,076.25 12,076.85 58.6K
13:17 12,076.51 12,076.51 12,073.69 12,073.89 67.2K
13:18 12,073.43 12,073.43 12,071.85 12,071.85 43.5K
13:19 12,072.73 12,073.03 12,072.59 12,072.59 63.1K
13:20 12,073.03 12,074.93 12,073.03 12,074.93 58.2K
13:21 12,074.74 12,074.74 12,072.99 12,072.99 49.1K
13:22 12,072.39 12,073.24 12,072.39 12,072.65 62.9K
13:23 12,073.33 12,074.09 12,072.42 12,073.15 82.6K
13:24 12,073.52 12,073.68 12,072.88 12,072.88 43.6K
13:25 12,073.86 12,074.69 12,073.86 12,074.69 86.9K
13:26 12,074.41 12,075.38 12,074.41 12,074.69 79.2K
13:27 12,074.99 12,074.99 12,074.35 12,074.92 59.1K
13:28 12,076.39 12,076.39 12,074.95 12,075.01 58.7K
13:29 12,075.94 12,075.94 12,074.58 12,075.62 83.3K
13:30 12,075.29 12,075.29 12,074.43 12,074.63 34.2K
13:31 12,074.61 12,074.61 12,073.45 12,074.37 64.0K
13:32 12,074.74 12,076.34 12,074.74 12,076.34 50.5K
13:33 12,076.43 12,078.78 12,076.43 12,078.78 50.3K
13:34 12,079.38 12,079.38 12,078.45 12,079.35 107.9K
13:35 12,080.07 12,080.07 12,078.14 12,078.14 35.9K
13:36 12,077.92 12,077.92 12,077.52 12,077.52 33.9K
13:37 12,077.39 12,077.49 12,076.43 12,077.49 54.5K
13:38 12,076.74 12,076.74 12,076.06 12,076.46 29.3K
13:39 12,076.26 12,076.42 12,075.37 12,076.42 83.3K
13:40 12,077.19 12,077.19 12,076.05 12,076.05 37.5K
13:41 12,076.29 12,076.29 12,074.04 12,074.04 50.8K
13:42 12,074.34 12,075.65 12,074.34 12,075.65 110.7K
13:43 12,075.79 12,077.48 12,075.79 12,076.99 44.8K
13:44 12,077.55 12,079.30 12,077.31 12,079.12 66.1K
13:45 12,079.26 12,080.67 12,079.26 12,080.67 38.1K
13:46 12,080.77 12,081.62 12,080.40 12,081.62 47.3K
13:47 12,082.04 12,084.34 12,082.04 12,084.34 52.9K
13:48 12,084.18 12,085.75 12,084.18 12,084.83 140.5K
13:49 12,082.76 12,084.02 12,082.39 12,084.02 50.9K
13:50 12,084.16 12,085.11 12,084.16 12,084.74 60.0K
13:51 12,085.44 12,085.83 12,083.98 12,084.03 54.3K
13:52 12,084.12 12,084.80 12,084.12 12,084.80 31.9K
13:53 12,086.12 12,087.35 12,086.12 12,086.90 109.5K
13:54 12,085.93 12,086.01 12,085.61 12,086.01 33.2K
13:55 12,086.02 12,086.02 12,084.29 12,084.29 98.2K
13:56 12,084.55 12,086.24 12,084.55 12,086.24 38.7K
13:57 12,086.46 12,087.67 12,086.46 12,087.67 32.4K
13:58 12,087.81 12,087.87 12,087.27 12,087.87 54.2K
13:59 12,088.43 12,088.43 12,087.79 12,087.87 61.9K
14:00 12,088.84 12,088.84 12,087.63 12,088.53 98.0K
14:01 12,089.27 12,089.87 12,089.07 12,089.87 59.4K
14:02 12,090.33 12,091.06 12,089.04 12,089.04 82.5K
14:03 12,089.47 12,089.47 12,087.51 12,087.51 120.4K
14:04 12,087.30 12,088.48 12,087.30 12,088.15 74.8K
14:05 12,088.93 12,090.07 12,088.86 12,090.07 88.1K
14:06 12,090.23 12,093.36 12,090.23 12,093.36 162.8K
14:07 12,093.54 12,093.54 12,092.18 12,092.18 95.1K
14:08 12,093.17 12,093.72 12,093.17 12,093.72 78.6K
14:09 12,093.48 12,094.17 12,093.48 12,093.89 203.2K
14:10 12,094.49 12,095.01 12,094.49 12,095.01 119.5K
14:11 12,094.97 12,097.90 12,094.97 12,097.82 111.1K
14:12 12,097.73 12,099.63 12,097.73 12,099.63 86.0K
14:13 12,098.61 12,098.89 12,097.12 12,097.12 88.0K
14:14 12,097.38 12,097.38 12,095.50 12,095.50 73.9K
14:15 12,094.15 12,094.56 12,093.41 12,093.41 61.8K
14:16 12,093.69 12,093.69 12,090.42 12,090.42 78.0K
14:17 12,089.50 12,090.36 12,089.33 12,090.36 92.4K
14:18 12,090.90 12,092.59 12,090.90 12,092.59 34.8K
14:19 12,091.45 12,093.28 12,091.45 12,093.28 74.9K
14:20 12,093.52 12,093.99 12,093.29 12,093.99 80.1K
14:21 12,094.53 12,097.40 12,094.53 12,097.40 161.1K
14:22 12,097.69 12,097.69 12,095.80 12,095.80 86.8K
14:23 12,095.89 12,095.89 12,090.68 12,090.68 118.3K
14:24 12,090.29 12,090.91 12,090.01 12,090.91 39.3K
14:25 12,090.60 12,090.60 12,089.06 12,089.60 47.5K
14:26 12,089.25 12,089.25 12,085.98 12,085.98 81.8K
14:27 12,085.95 12,085.95 12,085.61 12,085.61 77.7K
14:28 12,085.18 12,085.66 12,085.18 12,085.24 82.4K
14:29 12,084.65 12,085.75 12,084.34 12,085.75 100.2K
14:30 12,085.77 12,086.47 12,085.34 12,086.47 97.8K
14:31 12,086.76 12,087.88 12,086.76 12,086.88 119.4K
14:32 12,084.86 12,085.33 12,084.65 12,085.07 61.0K
14:33 12,085.88 12,086.69 12,085.88 12,086.69 84.3K
14:34 12,087.15 12,087.15 12,085.94 12,086.22 56.2K
14:35 12,085.76 12,086.70 12,085.08 12,085.45 121.3K
14:36 12,085.44 12,086.58 12,085.44 12,086.58 199.6K
14:37 12,086.28 12,086.28 12,083.81 12,084.01 49.7K
14:38 12,083.37 12,083.37 12,081.95 12,081.95 98.5K
14:39 12,082.51 12,082.59 12,081.59 12,082.59 68.9K
14:40 12,082.41 12,082.54 12,082.26 12,082.26 389.6K
14:41 12,082.17 12,082.56 12,082.17 12,082.40 43.9K
14:42 12,083.91 12,084.37 12,083.85 12,084.37 109.3K
14:43 12,083.67 12,086.49 12,083.67 12,086.49 89.5K
14:44 12,086.74 12,087.41 12,086.67 12,087.41 57.9K
14:45 12,085.71 12,085.71 12,084.66 12,084.66 76.7K
14:46 12,084.85 12,085.86 12,084.85 12,085.02 58.6K
14:47 12,084.74 12,085.31 12,084.74 12,085.31 34.5K
14:48 12,085.06 12,085.32 12,084.87 12,085.32 32.8K
14:49 12,085.10 12,086.35 12,085.10 12,086.35 101.9K
14:50 12,087.94 12,088.93 12,087.09 12,087.09 83.3K
14:51 12,086.55 12,087.18 12,086.41 12,086.43 74.7K
14:52 12,086.56 12,086.56 12,085.09 12,085.62 55.5K
14:53 12,086.00 12,086.00 12,082.38 12,082.38 73.6K
14:54 12,082.73 12,082.73 12,081.49 12,081.49 78.6K
14:55 12,081.33 12,081.49 12,081.09 12,081.09 46.2K
14:56 12,080.61 12,081.21 12,079.95 12,079.95 80.4K
14:57 12,080.10 12,080.46 12,079.76 12,080.46 47.1K
14:58 12,080.43 12,081.58 12,080.43 12,080.63 56.9K
14:59 12,080.37 12,080.37 12,079.53 12,079.80 48.4K
15:00 12,078.47 12,081.01 12,078.47 12,081.01 89.2K
15:01 12,081.03 12,081.10 12,080.51 12,081.10 84.3K
15:02 12,080.78 12,083.26 12,080.78 12,082.71 93.2K
15:03 12,082.45 12,082.45 12,081.78 12,081.78 62.7K
15:04 12,081.06 12,082.27 12,081.06 12,081.69 61.8K
15:05 12,081.54 12,082.60 12,081.54 12,082.60 65.2K
15:06 12,081.69 12,083.10 12,081.69 12,082.82 92.0K
15:07 12,082.76 12,083.80 12,082.73 12,083.80 85.5K
15:08 12,083.87 12,084.45 12,083.87 12,084.45 63.2K
15:09 12,085.08 12,085.49 12,084.12 12,084.12 111.7K
15:10 12,084.10 12,084.25 12,083.59 12,084.25 71.7K
15:11 12,083.79 12,084.06 12,083.41 12,084.06 54.9K
15:12 12,083.83 12,083.87 12,081.78 12,081.78 96.4K
15:13 12,081.19 12,082.92 12,081.19 12,082.92 128.8K
15:14 12,084.47 12,084.85 12,084.47 12,084.85 232.5K
15:15 12,085.94 12,085.94 12,083.87 12,085.05 80.5K
15:16 12,086.10 12,086.10 12,082.51 12,082.51 79.0K
15:17 12,081.41 12,082.12 12,081.41 12,081.75 67.2K
15:18 12,080.52 12,082.01 12,079.90 12,082.01 95.0K
15:19 12,082.27 12,084.61 12,082.27 12,084.61 67.5K
15:20 12,085.10 12,085.11 12,084.88 12,084.88 88.4K
15:21 12,087.57 12,087.67 12,087.39 12,087.62 116.2K
15:22 12,086.32 12,087.52 12,086.32 12,087.52 73.0K
15:23 12,088.65 12,089.49 12,087.80 12,089.49 95.1K
15:24 12,089.59 12,089.59 12,088.99 12,088.99 100.4K
15:25 12,087.74 12,088.92 12,087.48 12,088.92 101.8K
15:26 12,089.68 12,089.76 12,088.83 12,088.83 107.3K
15:27 12,089.42 12,089.82 12,089.42 12,089.82 112.3K
15:28 12,088.88 12,090.45 12,088.88 12,089.73 53.6K
15:29 12,091.26 12,091.26 12,090.49 12,090.49 129.2K
15:30 12,091.06 12,091.70 12,091.06 12,091.47 121.4K
15:31 12,091.74 12,091.74 12,090.49 12,090.49 146.8K
15:32 12,090.43 12,091.12 12,090.43 12,090.86 154.6K
15:33 12,091.41 12,092.60 12,091.41 12,092.60 137.6K
15:34 12,093.08 12,096.94 12,093.08 12,096.94 303.4K
15:35 12,098.50 12,098.50 12,095.61 12,095.61 271.1K
15:36 12,096.11 12,098.23 12,096.11 12,098.23 118.2K
15:37 12,098.13 12,098.13 12,095.54 12,095.54 143.2K
15:38 12,096.29 12,096.29 12,093.27 12,093.37 133.4K
15:39 12,091.72 12,091.72 12,090.80 12,090.98 100.4K
15:40 12,090.88 12,093.14 12,090.88 12,093.14 146.4K
15:41 12,093.73 12,093.73 12,091.37 12,091.37 126.0K
15:42 12,091.58 12,091.58 12,090.84 12,091.49 184.5K
15:43 12,091.69 12,093.90 12,091.69 12,093.62 123.8K
15:44 12,094.15 12,095.16 12,094.15 12,095.16 127.4K
15:45 12,095.62 12,095.62 12,093.96 12,094.54 182.5K
15:46 12,095.21 12,095.48 12,094.78 12,094.78 169.5K
15:47 12,095.61 12,096.41 12,095.13 12,095.43 205.3K
15:48 12,094.44 12,094.78 12,093.55 12,094.78 239.4K
15:49 12,094.04 12,096.12 12,093.93 12,096.12 174.8K
15:50 12,097.85 12,098.11 12,094.46 12,094.46 474.6K
15:51 12,093.76 12,093.76 12,092.41 12,092.41 255.5K
15:52 12,092.50 12,092.50 12,090.29 12,090.29 177.9K
15:53 12,088.35 12,088.35 12,087.22 12,087.22 208.4K
15:54 12,086.26 12,086.90 12,083.60 12,083.60 268.0K
15:55 12,083.39 12,084.56 12,082.03 12,082.03 482.4K
15:56 12,081.61 12,082.52 12,080.46 12,080.46 525.0K
15:57 12,080.36 12,081.78 12,080.36 12,081.78 547.1K
15:58 12,082.82 12,082.82 12,081.45 12,081.45 493.9K
15:59 12,080.23 12,081.20 12,079.94 12,081.20 894.2K
16:00 12,081.02 12,081.02 12,080.65 12,080.65 34,459.9K
16:01 12,080.65 12,080.65 12,080.65 12,080.65 14.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据