S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,235.31
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,054.18 12,054.18 12,033.04 12,034.56 853.5K
09:31 12,037.28 12,042.69 12,037.28 12,042.54 207.3K
09:32 12,043.36 12,043.36 12,041.61 12,043.07 219.4K
09:33 12,038.10 12,038.10 12,035.15 12,036.09 96.8K
09:34 12,032.19 12,034.03 12,030.06 12,034.03 119.3K
09:35 12,034.22 12,034.22 12,027.27 12,030.95 83.3K
09:36 12,030.04 12,030.04 12,019.48 12,019.48 211.5K
09:37 12,015.41 12,015.41 12,011.08 12,011.08 158.1K
09:38 12,012.31 12,025.21 12,012.31 12,025.21 137.2K
09:39 12,027.70 12,027.70 12,025.06 12,025.06 102.2K
09:40 12,024.12 12,034.05 12,024.12 12,033.07 104.4K
09:41 12,032.43 12,032.43 12,028.97 12,028.97 83.0K
09:42 12,031.53 12,032.12 12,028.78 12,028.78 105.6K
09:43 12,026.85 12,028.36 12,026.85 12,028.36 78.8K
09:44 12,023.46 12,023.46 12,019.78 12,019.78 117.5K
09:45 12,019.00 12,019.00 12,011.09 12,011.09 194.7K
09:46 12,010.38 12,012.42 12,009.54 12,011.65 122.9K
09:47 12,014.15 12,020.04 12,014.15 12,020.04 103.9K
09:48 12,020.53 12,029.49 12,020.53 12,029.49 115.6K
09:49 12,034.48 12,034.48 12,029.52 12,029.52 88.7K
09:50 12,028.17 12,028.59 12,027.27 12,028.30 77.4K
09:51 12,025.99 12,026.61 12,025.67 12,025.67 57.9K
09:52 12,026.25 12,028.57 12,026.25 12,028.57 70.6K
09:53 12,027.73 12,029.14 12,027.46 12,029.14 65.9K
09:54 12,031.14 12,031.16 12,030.00 12,031.16 74.5K
09:55 12,035.60 12,041.69 12,035.60 12,041.69 168.5K
09:56 12,041.96 12,046.68 12,041.96 12,046.68 114.0K
09:57 12,047.87 12,047.87 12,047.07 12,047.07 65.6K
09:58 12,045.56 12,049.28 12,045.04 12,049.28 127.0K
09:59 12,049.14 12,055.91 12,049.14 12,055.91 119.2K
10:00 12,057.69 12,057.69 12,054.29 12,054.29 131.3K
10:01 12,054.53 12,055.56 12,054.15 12,054.15 115.0K
10:02 12,053.70 12,054.98 12,053.61 12,054.70 70.9K
10:03 12,055.62 12,057.32 12,055.62 12,057.32 83.6K
10:04 12,056.35 12,056.35 12,054.65 12,054.65 146.6K
10:05 12,052.29 12,052.29 12,051.01 12,051.46 162.5K
10:06 12,053.47 12,057.79 12,053.47 12,057.79 172.1K
10:07 12,063.57 12,063.94 12,063.33 12,063.33 170.7K
10:08 12,061.91 12,061.91 12,052.67 12,052.67 101.0K
10:09 12,048.80 12,048.80 12,046.26 12,046.26 100.6K
10:10 12,046.07 12,046.35 12,043.47 12,043.47 96.0K
10:11 12,042.37 12,043.69 12,042.37 12,043.07 46.0K
10:12 12,043.38 12,043.38 12,039.42 12,041.55 87.8K
10:13 12,041.82 12,041.82 12,040.59 12,040.59 88.6K
10:14 12,040.74 12,040.87 12,040.13 12,040.13 73.3K
10:15 12,041.32 12,042.63 12,041.32 12,042.63 61.9K
10:16 12,043.27 12,047.10 12,043.27 12,047.10 142.8K
10:17 12,050.17 12,051.27 12,050.17 12,050.90 212.0K
10:18 12,052.23 12,053.78 12,051.66 12,051.66 87.2K
10:19 12,051.46 12,053.13 12,051.46 12,053.13 59.9K
10:20 12,052.36 12,052.36 12,049.66 12,050.71 192.5K
10:21 12,050.60 12,052.21 12,050.60 12,052.21 107.3K
10:22 12,048.48 12,048.48 12,044.69 12,044.69 107.0K
10:23 12,043.51 12,046.52 12,043.51 12,046.52 65.3K
10:24 12,047.12 12,048.72 12,047.12 12,048.30 60.8K
10:25 12,047.08 12,048.37 12,047.08 12,047.99 65.0K
10:26 12,048.33 12,048.59 12,047.82 12,047.94 82.6K
10:27 12,048.13 12,048.13 12,044.41 12,044.41 91.3K
10:28 12,046.57 12,051.39 12,046.57 12,051.39 109.8K
10:29 12,053.59 12,056.48 12,053.59 12,056.04 98.3K
10:30 12,057.33 12,059.58 12,057.33 12,059.58 97.3K
10:31 12,062.62 12,064.74 12,062.62 12,063.14 191.5K
10:32 12,063.17 12,064.19 12,061.77 12,063.53 68.4K
10:33 12,062.75 12,064.53 12,062.75 12,064.53 43.4K
10:34 12,064.49 12,064.49 12,061.10 12,061.10 86.9K
10:35 12,061.58 12,062.51 12,061.58 12,062.47 91.7K
10:36 12,061.38 12,062.76 12,061.38 12,061.62 86.3K
10:37 12,063.65 12,066.78 12,063.65 12,066.78 61.7K
10:38 12,066.46 12,066.46 12,065.71 12,065.99 108.3K
10:39 12,066.00 12,068.43 12,066.00 12,068.43 91.5K
10:40 12,068.31 12,068.48 12,067.64 12,068.48 172.6K
10:41 12,068.10 12,072.62 12,068.10 12,072.62 83.0K
10:42 12,073.06 12,073.77 12,073.06 12,073.73 132.1K
10:43 12,075.19 12,078.46 12,075.19 12,078.46 174.6K
10:44 12,078.96 12,080.07 12,078.96 12,079.79 144.6K
10:45 12,079.95 12,082.47 12,079.66 12,081.67 70.1K
10:46 12,081.44 12,083.03 12,080.97 12,082.86 95.9K
10:47 12,082.52 12,082.52 12,078.77 12,080.18 99.1K
10:48 12,080.82 12,080.82 12,079.97 12,079.97 80.3K
10:49 12,079.72 12,079.86 12,079.50 12,079.51 71.5K
10:50 12,080.47 12,084.97 12,080.47 12,084.97 116.8K
10:51 12,084.53 12,085.36 12,084.41 12,085.36 42.0K
10:52 12,085.33 12,087.40 12,085.33 12,087.40 81.3K
10:53 12,089.69 12,090.67 12,086.71 12,086.71 128.3K
10:54 12,087.31 12,087.58 12,087.31 12,087.58 64.1K
10:55 12,088.41 12,088.41 12,087.56 12,088.00 65.8K
10:56 12,089.63 12,089.88 12,086.04 12,086.04 91.9K
10:57 12,086.29 12,086.81 12,086.29 12,086.37 88.7K
10:58 12,085.13 12,085.13 12,083.73 12,084.75 56.8K
10:59 12,085.59 12,085.59 12,084.68 12,084.68 67.6K
11:00 12,085.15 12,086.74 12,084.42 12,084.42 69.8K
11:01 12,084.05 12,086.30 12,083.00 12,086.30 108.1K
11:02 12,087.17 12,088.70 12,087.17 12,087.89 185.9K
11:03 12,088.39 12,088.48 12,086.88 12,087.24 68.4K
11:04 12,088.33 12,088.33 12,086.68 12,086.68 84.6K
11:05 12,085.93 12,085.93 12,083.21 12,083.21 169.3K
11:06 12,082.94 12,084.14 12,082.94 12,083.54 93.1K
11:07 12,085.11 12,085.82 12,084.90 12,085.82 88.9K
11:08 12,086.05 12,089.65 12,086.05 12,089.65 142.4K
11:09 12,089.39 12,092.16 12,089.39 12,092.16 85.2K
11:10 12,094.27 12,097.85 12,094.27 12,097.85 119.3K
11:11 12,097.56 12,097.56 12,096.47 12,096.94 55.4K
11:12 12,097.01 12,097.01 12,096.18 12,096.18 126.0K
11:13 12,095.42 12,095.42 12,092.87 12,092.87 117.0K
11:14 12,093.09 12,094.75 12,093.09 12,094.75 85.4K
11:15 12,095.40 12,098.27 12,095.40 12,098.27 112.7K
11:16 12,098.10 12,098.34 12,097.64 12,098.34 140.0K
11:17 12,097.91 12,099.50 12,097.79 12,099.50 120.5K
11:18 12,095.86 12,097.53 12,095.86 12,097.53 97.4K
11:19 12,097.32 12,098.07 12,097.32 12,097.99 80.0K
11:20 12,097.42 12,097.42 12,093.46 12,093.46 194.6K
11:21 12,092.22 12,092.92 12,091.86 12,091.86 49.7K
11:22 12,090.72 12,090.72 12,089.45 12,089.45 78.4K
11:23 12,088.98 12,091.33 12,088.98 12,091.17 47.6K
11:24 12,090.63 12,090.63 12,088.32 12,088.32 101.1K
11:25 12,088.06 12,088.06 12,084.98 12,084.98 88.1K
11:26 12,083.23 12,083.23 12,081.77 12,081.77 140.3K
11:27 12,082.13 12,082.66 12,081.48 12,081.48 65.1K
11:28 12,082.04 12,082.49 12,081.18 12,082.49 114.8K
11:29 12,081.45 12,081.45 12,080.17 12,080.17 63.1K
11:30 12,080.27 12,080.79 12,079.76 12,080.79 68.6K
11:31 12,082.96 12,084.42 12,082.96 12,084.06 228.4K
11:32 12,084.29 12,084.29 12,078.09 12,078.09 111.6K
11:33 12,077.45 12,077.54 12,077.04 12,077.04 54.6K
11:34 12,074.83 12,074.83 12,072.93 12,072.93 114.3K
11:35 12,072.74 12,073.50 12,072.13 12,073.50 63.0K
11:36 12,075.21 12,077.53 12,075.21 12,076.90 112.1K
11:37 12,077.41 12,077.41 12,074.53 12,074.53 78.8K
11:38 12,071.88 12,072.10 12,071.01 12,072.10 114.5K
11:39 12,072.72 12,076.13 12,072.72 12,076.13 63.0K
11:40 12,075.58 12,076.22 12,075.58 12,076.22 34.2K
11:41 12,076.42 12,076.96 12,075.12 12,075.12 66.4K
11:42 12,075.88 12,077.43 12,075.88 12,077.43 62.9K
11:43 12,077.23 12,078.06 12,077.23 12,077.47 51.1K
11:44 12,077.89 12,077.89 12,075.74 12,076.16 72.1K
11:45 12,077.63 12,081.65 12,077.63 12,081.65 92.1K
11:46 12,081.06 12,081.06 12,077.96 12,078.06 120.7K
11:47 12,078.44 12,078.44 12,078.11 12,078.11 59.7K
11:48 12,078.37 12,079.76 12,078.20 12,078.20 93.1K
11:49 12,079.21 12,081.94 12,079.06 12,081.94 100.8K
11:50 12,082.60 12,083.59 12,082.48 12,082.48 79.5K
11:51 12,082.88 12,082.88 12,082.17 12,082.34 53.9K
11:52 12,083.18 12,083.45 12,082.55 12,082.55 55.8K
11:53 12,083.03 12,083.39 12,082.69 12,083.39 87.7K
11:54 12,083.17 12,083.76 12,083.17 12,083.76 42.3K
11:55 12,083.04 12,083.04 12,081.41 12,081.41 48.8K
11:56 12,081.09 12,081.93 12,081.09 12,081.71 62.0K
11:57 12,081.35 12,081.38 12,077.75 12,078.10 67.3K
11:58 12,078.59 12,078.59 12,077.50 12,078.54 62.2K
11:59 12,079.44 12,080.36 12,079.27 12,080.36 84.9K
12:00 12,080.70 12,081.61 12,077.93 12,077.93 71.9K
12:01 12,077.76 12,079.76 12,077.76 12,078.92 61.8K
12:02 12,078.63 12,078.63 12,077.79 12,077.79 42.8K
12:03 12,077.96 12,078.56 12,077.91 12,078.35 51.5K
12:04 12,080.18 12,080.78 12,078.66 12,079.14 57.1K
12:05 12,080.06 12,081.34 12,080.06 12,081.34 44.5K
12:06 12,082.32 12,082.32 12,078.26 12,078.26 81.8K
12:07 12,077.56 12,077.56 12,073.54 12,073.54 168.2K
12:08 12,073.36 12,074.10 12,073.36 12,074.10 52.1K
12:09 12,074.72 12,075.02 12,074.55 12,074.95 46.7K
12:10 12,075.26 12,075.26 12,072.28 12,072.28 58.5K
12:11 12,071.77 12,073.18 12,071.77 12,073.18 48.2K
12:12 12,073.15 12,073.15 12,071.85 12,071.85 79.9K
12:13 12,071.79 12,072.19 12,071.15 12,071.15 34.5K
12:14 12,070.63 12,070.63 12,069.92 12,070.27 44.9K
12:15 12,070.92 12,070.97 12,070.22 12,070.97 28.5K
12:16 12,071.69 12,072.73 12,071.69 12,071.95 31.6K
12:17 12,073.18 12,076.58 12,073.18 12,076.58 66.9K
12:18 12,077.39 12,077.87 12,077.25 12,077.25 55.1K
12:19 12,075.21 12,076.54 12,075.05 12,076.54 49.6K
12:20 12,076.80 12,078.00 12,076.80 12,078.00 25.6K
12:21 12,077.05 12,077.55 12,076.45 12,076.45 79.3K
12:22 12,076.53 12,076.76 12,076.23 12,076.76 43.5K
12:23 12,077.17 12,078.95 12,077.17 12,078.95 45.9K
12:24 12,079.24 12,079.24 12,077.62 12,077.62 29.1K
12:25 12,077.91 12,078.37 12,077.85 12,077.85 26.9K
12:26 12,077.72 12,077.72 12,074.23 12,074.23 107.3K
12:27 12,074.09 12,075.34 12,074.09 12,075.34 91.1K
12:28 12,075.06 12,075.54 12,074.94 12,075.54 52.2K
12:29 12,075.31 12,076.80 12,075.31 12,076.80 32.5K
12:30 12,076.97 12,078.26 12,076.71 12,078.26 69.5K
12:31 12,078.47 12,079.43 12,078.47 12,079.43 102.2K
12:32 12,078.50 12,078.62 12,078.35 12,078.62 52.6K
12:33 12,078.58 12,081.42 12,078.58 12,081.42 89.2K
12:34 12,081.89 12,081.89 12,080.55 12,080.55 70.4K
12:35 12,080.68 12,080.76 12,079.66 12,079.66 37.4K
12:36 12,078.76 12,078.76 12,077.46 12,077.46 25.3K
12:37 12,077.61 12,077.61 12,076.20 12,076.20 37.8K
12:38 12,076.27 12,077.03 12,074.89 12,074.89 98.5K
12:39 12,075.12 12,076.08 12,075.12 12,075.46 38.0K
12:40 12,075.44 12,076.98 12,075.44 12,076.98 30.7K
12:41 12,077.82 12,078.06 12,077.74 12,078.06 62.4K
12:42 12,078.23 12,078.23 12,075.90 12,077.05 73.7K
12:43 12,074.16 12,074.27 12,073.19 12,073.19 55.6K
12:44 12,073.23 12,073.74 12,073.23 12,073.34 18.0K
12:45 12,074.26 12,075.01 12,073.79 12,073.79 35.2K
12:46 12,073.05 12,073.52 12,072.50 12,073.52 36.4K
12:47 12,073.08 12,073.08 12,071.07 12,071.07 57.7K
12:48 12,070.43 12,071.47 12,070.43 12,071.47 27.6K
12:49 12,070.77 12,071.21 12,070.03 12,070.03 42.8K
12:50 12,070.59 12,070.70 12,068.67 12,068.67 31.8K
12:51 12,068.07 12,068.61 12,067.48 12,067.48 42.9K
12:52 12,066.94 12,066.94 12,066.10 12,066.10 35.1K
12:53 12,065.80 12,066.59 12,065.80 12,066.59 73.8K
12:54 12,066.35 12,066.72 12,066.35 12,066.72 34.7K
12:55 12,066.03 12,067.27 12,066.03 12,067.26 29.3K
12:56 12,067.79 12,069.04 12,067.58 12,069.04 44.0K
12:57 12,069.07 12,069.07 12,068.36 12,068.36 37.3K
12:58 12,067.69 12,067.69 12,066.47 12,066.52 37.6K
12:59 12,066.85 12,067.30 12,066.54 12,066.54 19.7K
13:00 12,066.63 12,067.65 12,066.63 12,067.45 28.6K
13:01 12,067.20 12,067.22 12,066.51 12,066.51 24.7K
13:02 12,066.65 12,067.70 12,066.50 12,066.50 33.0K
13:03 12,066.29 12,066.29 12,064.49 12,064.49 34.1K
13:04 12,064.75 12,064.75 12,061.41 12,061.41 93.8K
13:05 12,061.11 12,063.21 12,061.11 12,063.21 70.5K
13:06 12,063.32 12,064.40 12,063.32 12,064.40 26.2K
13:07 12,064.81 12,065.30 12,064.81 12,065.30 31.1K
13:08 12,064.96 12,064.96 12,063.87 12,064.62 27.9K
13:09 12,065.62 12,066.04 12,065.62 12,065.63 21.8K
13:10 12,066.38 12,066.38 12,064.39 12,064.39 38.7K
13:11 12,064.93 12,065.69 12,064.58 12,064.58 44.4K
13:12 12,064.70 12,065.48 12,064.68 12,065.48 21.9K
13:13 12,064.91 12,065.89 12,064.91 12,065.89 46.6K
13:14 12,065.95 12,065.98 12,065.52 12,065.70 27.5K
13:15 12,062.87 12,062.97 12,061.22 12,062.97 102.0K
13:16 12,063.41 12,064.61 12,063.00 12,063.00 50.6K
13:17 12,063.40 12,063.40 12,062.74 12,063.19 60.3K
13:18 12,065.47 12,067.26 12,065.19 12,067.26 116.5K
13:19 12,067.91 12,068.51 12,067.91 12,068.23 43.8K
13:20 12,068.84 12,069.84 12,068.84 12,069.64 24.9K
13:21 12,069.44 12,070.92 12,069.44 12,069.77 29.9K
13:22 12,070.38 12,070.53 12,069.61 12,069.61 68.7K
13:23 12,069.61 12,069.61 12,067.65 12,067.65 46.1K
13:24 12,063.68 12,063.68 12,060.61 12,060.61 136.1K
13:25 12,059.94 12,059.99 12,058.67 12,059.99 43.1K
13:26 12,060.20 12,061.75 12,060.20 12,061.75 52.6K
13:27 12,061.13 12,061.87 12,060.86 12,061.33 158.7K
13:28 12,061.40 12,061.77 12,061.40 12,061.77 210.2K
13:29 12,059.46 12,060.23 12,059.39 12,060.23 63.5K
13:30 12,061.05 12,061.05 12,059.90 12,060.89 51.9K
13:31 12,061.12 12,063.09 12,061.12 12,063.09 21.3K
13:32 12,065.04 12,066.93 12,065.04 12,066.93 66.1K
13:33 12,067.41 12,067.97 12,067.41 12,067.68 52.7K
13:34 12,067.00 12,067.00 12,066.54 12,066.73 59.0K
13:35 12,067.36 12,068.34 12,067.36 12,067.84 32.4K
13:36 12,068.65 12,068.65 12,067.89 12,068.21 59.6K
13:37 12,068.32 12,070.54 12,068.32 12,070.54 29.7K
13:38 12,070.80 12,072.11 12,070.80 12,072.11 98.9K
13:39 12,072.09 12,073.51 12,072.09 12,073.51 36.9K
13:40 12,073.37 12,074.95 12,073.37 12,074.95 25.9K
13:41 12,075.74 12,076.32 12,075.60 12,076.32 64.6K
13:42 12,076.03 12,076.03 12,074.98 12,074.98 52.4K
13:43 12,073.88 12,074.16 12,073.85 12,073.85 29.9K
13:44 12,074.12 12,075.24 12,074.10 12,075.24 37.1K
13:45 12,075.41 12,077.86 12,075.41 12,077.86 46.2K
13:46 12,077.37 12,077.60 12,077.09 12,077.60 35.5K
13:47 12,076.24 12,076.24 12,073.00 12,073.00 80.0K
13:48 12,072.88 12,073.94 12,071.86 12,071.86 54.3K
13:49 12,071.07 12,071.07 12,069.23 12,069.23 44.5K
13:50 12,068.92 12,068.92 12,067.88 12,067.88 47.4K
13:51 12,067.05 12,067.05 12,066.66 12,066.66 29.8K
13:52 12,067.10 12,067.10 12,066.01 12,066.51 25.3K
13:53 12,066.67 12,066.92 12,065.70 12,065.70 48.1K
13:54 12,065.59 12,065.59 12,065.27 12,065.27 61.8K
13:55 12,064.86 12,065.34 12,064.86 12,065.34 29.3K
13:56 12,065.53 12,066.86 12,065.53 12,066.86 32.9K
13:57 12,066.70 12,066.95 12,066.36 12,066.95 35.6K
13:58 12,066.56 12,067.39 12,066.56 12,067.27 45.5K
13:59 12,067.05 12,067.05 12,065.07 12,065.07 71.3K
14:00 12,063.67 12,064.12 12,063.20 12,064.12 87.6K
14:01 12,062.62 12,062.62 12,061.16 12,061.16 63.3K
14:02 12,060.82 12,061.29 12,060.33 12,061.07 52.6K
14:03 12,061.01 12,061.37 12,060.67 12,061.37 64.2K
14:04 12,060.74 12,060.85 12,059.30 12,060.85 94.5K
14:05 12,061.41 12,061.70 12,060.71 12,061.10 34.5K
14:06 12,061.43 12,062.90 12,061.43 12,062.90 30.6K
14:07 12,062.16 12,065.15 12,062.16 12,064.96 57.6K
14:08 12,064.54 12,064.54 12,062.33 12,062.74 35.0K
14:09 12,062.18 12,062.58 12,062.18 12,062.41 62.5K
14:10 12,063.12 12,063.83 12,063.12 12,063.35 32.6K
14:11 12,062.58 12,062.85 12,061.81 12,061.81 63.6K
14:12 12,060.62 12,060.62 12,058.74 12,058.74 27.8K
14:13 12,059.43 12,060.01 12,059.43 12,060.01 38.9K
14:14 12,058.73 12,059.81 12,058.73 12,059.81 48.7K
14:15 12,059.37 12,059.60 12,058.29 12,058.43 55.3K
14:16 12,058.82 12,058.84 12,058.28 12,058.75 61.7K
14:17 12,059.27 12,059.27 12,058.52 12,058.71 38.7K
14:18 12,058.31 12,058.31 12,057.41 12,057.78 35.6K
14:19 12,057.09 12,057.69 12,056.97 12,056.97 39.1K
14:20 12,057.36 12,059.64 12,057.36 12,059.64 46.4K
14:21 12,059.64 12,059.94 12,058.62 12,058.62 61.2K
14:22 12,058.03 12,058.99 12,058.03 12,058.83 53.4K
14:23 12,059.01 12,059.91 12,059.01 12,059.16 166.1K
14:24 12,059.75 12,060.11 12,059.48 12,059.92 51.9K
14:25 12,060.25 12,060.64 12,060.13 12,060.13 49.9K
14:26 12,059.95 12,060.60 12,059.95 12,060.60 56.3K
14:27 12,060.46 12,060.49 12,059.95 12,059.95 35.2K
14:28 12,060.15 12,060.15 12,059.36 12,059.36 44.9K
14:29 12,059.88 12,059.88 12,059.31 12,059.45 74.2K
14:30 12,058.18 12,058.18 12,057.89 12,057.90 91.0K
14:31 12,058.11 12,058.86 12,058.11 12,058.77 49.5K
14:32 12,059.29 12,060.27 12,059.12 12,060.27 65.6K
14:33 12,059.74 12,059.78 12,059.54 12,059.54 35.5K
14:34 12,059.96 12,060.87 12,059.96 12,060.76 52.3K
14:35 12,060.59 12,061.41 12,060.59 12,061.05 48.5K
14:36 12,061.18 12,061.68 12,060.89 12,061.68 32.0K
14:37 12,061.00 12,062.54 12,061.00 12,061.59 71.9K
14:38 12,061.06 12,061.55 12,061.00 12,061.35 48.2K
14:39 12,060.89 12,061.10 12,059.85 12,059.85 82.5K
14:40 12,059.24 12,059.92 12,059.17 12,059.92 69.6K
14:41 12,060.28 12,062.56 12,060.28 12,062.56 37.6K
14:42 12,062.16 12,063.06 12,062.16 12,063.02 40.7K
14:43 12,062.78 12,063.39 12,062.71 12,063.39 32.7K
14:44 12,063.73 12,063.83 12,063.50 12,063.50 37.8K
14:45 12,063.93 12,063.96 12,063.82 12,063.91 40.8K
14:46 12,063.59 12,063.59 12,059.83 12,059.83 95.4K
14:47 12,059.17 12,060.52 12,059.17 12,059.42 126.4K
14:48 12,059.62 12,059.62 12,058.58 12,058.58 48.4K
14:49 12,058.70 12,058.70 12,057.91 12,058.03 71.2K
14:50 12,057.87 12,059.37 12,057.87 12,059.37 52.0K
14:51 12,060.15 12,060.20 12,059.51 12,060.20 45.4K
14:52 12,060.01 12,060.66 12,060.01 12,060.66 40.2K
14:53 12,060.85 12,061.54 12,060.63 12,060.63 44.8K
14:54 12,060.70 12,060.70 12,060.33 12,060.33 65.3K
14:55 12,060.60 12,062.16 12,060.60 12,062.16 87.3K
14:56 12,062.14 12,062.99 12,062.14 12,062.99 41.1K
14:57 12,063.89 12,064.50 12,063.89 12,064.49 43.0K
14:58 12,064.35 12,064.47 12,063.75 12,063.75 58.2K
14:59 12,063.47 12,063.47 12,062.00 12,062.00 46.9K
15:00 12,062.29 12,062.29 12,060.26 12,060.26 98.3K
15:01 12,060.18 12,060.18 12,058.53 12,058.66 64.1K
15:02 12,058.17 12,058.17 12,057.14 12,057.66 61.4K
15:03 12,056.50 12,056.70 12,055.37 12,055.37 50.6K
15:04 12,055.72 12,055.72 12,054.09 12,054.09 48.2K
15:05 12,053.27 12,053.27 12,051.27 12,051.27 66.9K
15:06 12,051.78 12,052.01 12,051.66 12,051.66 36.9K
15:07 12,051.22 12,051.23 12,050.91 12,050.91 101.0K
15:08 12,051.48 12,051.48 12,051.16 12,051.34 50.3K
15:09 12,051.03 12,051.03 12,048.93 12,048.93 134.2K
15:10 12,048.85 12,049.20 12,048.18 12,049.20 42.7K
15:11 12,048.86 12,048.86 12,047.09 12,047.09 86.4K
15:12 12,047.23 12,047.60 12,046.72 12,046.80 36.8K
15:13 12,046.75 12,048.43 12,046.75 12,048.43 108.5K
15:14 12,049.57 12,050.02 12,049.18 12,049.18 57.3K
15:15 12,048.64 12,048.64 12,047.22 12,047.79 54.4K
15:16 12,047.33 12,047.33 12,045.60 12,045.60 81.1K
15:17 12,045.83 12,046.44 12,044.76 12,045.28 68.5K
15:18 12,045.05 12,046.12 12,045.05 12,046.12 98.6K
15:19 12,047.03 12,049.58 12,047.03 12,049.58 77.4K
15:20 12,049.97 12,050.28 12,049.63 12,050.28 51.0K
15:21 12,050.08 12,050.08 12,049.32 12,049.41 89.7K
15:22 12,050.35 12,052.50 12,050.35 12,051.63 157.1K
15:23 12,051.84 12,051.84 12,049.20 12,049.99 121.4K
15:24 12,050.93 12,051.28 12,050.93 12,051.28 34.2K
15:25 12,051.07 12,051.34 12,051.07 12,051.34 69.2K
15:26 12,050.89 12,053.39 12,050.89 12,051.04 70.7K
15:27 12,051.04 12,051.25 12,050.34 12,051.25 76.2K
15:28 12,051.69 12,051.70 12,051.19 12,051.19 70.8K
15:29 12,051.47 12,051.55 12,050.14 12,050.14 64.0K
15:30 12,049.23 12,051.42 12,049.23 12,051.42 79.4K
15:31 12,051.35 12,054.01 12,051.35 12,054.01 62.8K
15:32 12,055.32 12,056.90 12,055.32 12,056.73 55.2K
15:33 12,056.64 12,058.82 12,056.64 12,058.82 114.9K
15:34 12,059.00 12,060.26 12,059.00 12,060.26 76.9K
15:35 12,060.69 12,060.77 12,059.52 12,060.77 269.8K
15:36 12,062.02 12,062.02 12,060.72 12,060.72 89.0K
15:37 12,061.52 12,062.46 12,061.36 12,061.36 150.4K
15:38 12,059.22 12,059.22 12,057.69 12,057.69 139.9K
15:39 12,057.87 12,057.87 12,056.94 12,056.94 98.5K
15:40 12,057.30 12,057.30 12,054.75 12,054.75 202.2K
15:41 12,054.78 12,054.78 12,054.30 12,054.48 87.1K
15:42 12,054.32 12,054.32 12,052.52 12,052.52 110.6K
15:43 12,054.86 12,054.86 12,054.26 12,054.26 156.4K
15:44 12,053.97 12,054.52 12,053.62 12,054.52 104.3K
15:45 12,056.02 12,058.37 12,056.02 12,057.43 212.7K
15:46 12,058.24 12,060.32 12,058.24 12,060.32 162.5K
15:47 12,062.68 12,062.73 12,061.64 12,061.64 209.5K
15:48 12,061.61 12,061.61 12,060.87 12,061.26 98.1K
15:49 12,061.11 12,061.11 12,060.03 12,060.27 96.1K
15:50 12,058.53 12,058.53 12,055.79 12,056.07 370.4K
15:51 12,055.41 12,056.17 12,055.38 12,056.17 267.7K
15:52 12,055.80 12,055.80 12,054.88 12,055.80 203.5K
15:53 12,054.10 12,054.10 12,052.04 12,052.04 319.4K
15:54 12,051.96 12,053.25 12,051.96 12,053.25 222.0K
15:55 12,054.80 12,055.54 12,053.78 12,053.78 457.7K
15:56 12,053.81 12,054.07 12,053.08 12,053.08 325.8K
15:57 12,052.49 12,053.32 12,052.49 12,053.32 372.5K
15:58 12,053.25 12,055.45 12,053.25 12,055.45 405.5K
15:59 12,055.15 12,057.43 12,053.50 12,057.43 661.0K
16:00 12,055.42 12,055.46 12,055.42 12,055.46 21,702.0K
16:01 12,055.46 12,055.46 12,055.46 12,055.46 51.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据