S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,235.31
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,350.79 12,351.52 12,348.16 12,351.27 2,365.4K
09:31 12,353.61 12,355.63 12,353.60 12,355.63 67.4K
09:32 12,355.17 12,355.17 12,353.31 12,353.31 74.3K
09:33 12,351.78 12,357.66 12,351.78 12,357.66 91.0K
09:34 12,357.24 12,358.18 12,356.67 12,356.67 91.0K
09:35 12,357.46 12,358.38 12,357.46 12,357.88 121.8K
09:36 12,357.93 12,362.02 12,357.59 12,362.02 81.3K
09:37 12,363.38 12,363.74 12,362.75 12,362.75 75.6K
09:38 12,361.84 12,361.91 12,358.96 12,358.96 49.3K
09:39 12,357.15 12,360.61 12,357.15 12,359.23 74.6K
09:40 12,357.40 12,357.40 12,353.19 12,353.19 156.4K
09:41 12,352.60 12,352.60 12,350.86 12,351.14 144.5K
09:42 12,350.89 12,352.19 12,350.89 12,351.59 105.1K
09:43 12,352.81 12,353.62 12,352.42 12,353.05 77.9K
09:44 12,353.07 12,353.94 12,352.66 12,353.94 49.0K
09:45 12,357.53 12,361.45 12,357.53 12,361.45 72.1K
09:46 12,360.71 12,360.71 12,359.50 12,359.50 123.9K
09:47 12,354.22 12,354.22 12,349.85 12,349.85 143.1K
09:48 12,350.01 12,353.33 12,350.01 12,350.51 95.5K
09:49 12,350.76 12,350.76 12,347.92 12,347.92 91.3K
09:50 12,347.26 12,347.26 12,342.23 12,343.04 164.1K
09:51 12,340.56 12,340.56 12,338.93 12,338.99 324.0K
09:52 12,339.54 12,341.40 12,338.93 12,341.40 79.2K
09:53 12,337.69 12,338.73 12,337.69 12,338.31 60.1K
09:54 12,336.93 12,336.93 12,331.57 12,331.57 144.5K
09:55 12,330.55 12,330.55 12,322.85 12,322.85 232.1K
09:56 12,322.66 12,323.20 12,322.36 12,323.20 111.7K
09:57 12,325.09 12,326.75 12,325.09 12,326.75 164.6K
09:58 12,326.22 12,327.04 12,324.55 12,326.23 76.3K
09:59 12,326.47 12,326.47 12,321.90 12,321.90 241.1K
10:00 12,322.97 12,324.11 12,316.23 12,316.23 193.6K
10:01 12,314.88 12,314.89 12,312.89 12,312.89 166.2K
10:02 12,312.73 12,312.73 12,307.20 12,307.20 146.3K
10:03 12,307.91 12,307.91 12,303.81 12,307.36 199.6K
10:04 12,313.38 12,313.38 12,309.20 12,312.37 194.8K
10:05 12,311.10 12,319.20 12,311.10 12,319.20 105.3K
10:06 12,319.12 12,319.12 12,313.81 12,313.81 135.6K
10:07 12,315.76 12,317.84 12,315.76 12,316.30 71.3K
10:08 12,315.91 12,315.91 12,312.38 12,312.38 125.6K
10:09 12,313.15 12,313.15 12,310.87 12,310.87 55.3K
10:10 12,309.89 12,309.89 12,307.73 12,309.51 126.5K
10:11 12,310.22 12,310.22 12,308.37 12,309.90 61.4K
10:12 12,310.94 12,314.47 12,310.94 12,313.38 118.7K
10:13 12,312.72 12,313.27 12,311.63 12,312.64 74.8K
10:14 12,312.37 12,314.26 12,312.37 12,312.72 72.0K
10:15 12,312.36 12,312.49 12,310.62 12,310.62 69.2K
10:16 12,313.00 12,315.77 12,313.00 12,315.77 79.3K
10:17 12,319.45 12,320.40 12,319.45 12,319.99 64.7K
10:18 12,319.82 12,319.82 12,314.57 12,314.57 43.7K
10:19 12,315.31 12,315.31 12,313.91 12,315.18 77.3K
10:20 12,314.15 12,314.15 12,311.90 12,311.90 41.0K
10:21 12,311.22 12,311.64 12,310.31 12,310.31 47.6K
10:22 12,310.10 12,310.61 12,306.08 12,306.08 148.0K
10:23 12,305.43 12,309.31 12,305.43 12,309.31 44.9K
10:24 12,308.85 12,311.61 12,308.85 12,310.66 51.3K
10:25 12,308.79 12,309.92 12,308.79 12,309.88 76.3K
10:26 12,310.32 12,310.32 12,309.65 12,309.65 28.6K
10:27 12,309.94 12,310.43 12,309.69 12,309.69 67.0K
10:28 12,309.76 12,309.79 12,307.85 12,307.85 209.2K
10:29 12,307.56 12,307.56 12,307.26 12,307.27 25.3K
10:30 12,307.35 12,307.35 12,304.82 12,304.82 126.0K
10:31 12,304.96 12,308.12 12,304.96 12,306.16 93.5K
10:32 12,305.44 12,306.45 12,304.90 12,306.45 88.3K
10:33 12,306.69 12,306.89 12,305.96 12,305.96 36.6K
10:34 12,305.81 12,305.87 12,305.63 12,305.63 74.4K
10:35 12,306.18 12,306.29 12,306.18 12,306.29 45.9K
10:36 12,306.29 12,307.89 12,306.29 12,307.21 60.2K
10:37 12,306.93 12,307.75 12,305.79 12,307.73 165.0K
10:38 12,308.00 12,308.00 12,306.32 12,306.62 81.9K
10:39 12,307.34 12,307.55 12,306.44 12,306.73 71.3K
10:40 12,306.05 12,306.73 12,305.24 12,306.71 95.5K
10:41 12,307.64 12,313.44 12,307.64 12,313.44 113.5K
10:42 12,315.02 12,315.80 12,315.02 12,315.37 71.1K
10:43 12,315.85 12,319.03 12,315.85 12,319.03 81.0K
10:44 12,318.70 12,319.78 12,317.90 12,319.78 171.3K
10:45 12,318.67 12,320.99 12,318.03 12,320.99 74.2K
10:46 12,319.74 12,320.75 12,319.74 12,320.75 54.5K
10:47 12,321.49 12,321.51 12,320.95 12,321.17 36.2K
10:48 12,320.54 12,320.99 12,319.41 12,319.41 42.7K
10:49 12,318.78 12,318.78 12,315.78 12,315.78 163.1K
10:50 12,316.38 12,317.72 12,316.28 12,316.28 55.2K
10:51 12,312.94 12,312.94 12,311.86 12,312.53 92.1K
10:52 12,312.88 12,313.95 12,312.77 12,312.77 52.5K
10:53 12,312.51 12,312.76 12,310.81 12,310.81 54.6K
10:54 12,309.50 12,309.50 12,307.62 12,307.62 71.1K
10:55 12,308.00 12,308.00 12,305.20 12,305.78 103.4K
10:56 12,305.39 12,305.66 12,302.34 12,302.34 81.2K
10:57 12,302.45 12,304.21 12,302.45 12,303.16 87.7K
10:58 12,304.16 12,304.16 12,303.21 12,303.65 80.9K
10:59 12,303.05 12,303.05 12,301.93 12,302.25 117.7K
11:00 12,302.71 12,303.09 12,302.49 12,303.09 138.4K
11:01 12,303.82 12,309.52 12,303.82 12,309.52 84.3K
11:02 12,309.91 12,311.97 12,309.91 12,311.97 113.3K
11:03 12,312.11 12,312.11 12,311.58 12,311.58 26.6K
11:04 12,311.65 12,312.20 12,311.65 12,311.81 35.6K
11:05 12,311.98 12,312.69 12,311.40 12,312.20 88.7K
11:06 12,311.96 12,313.21 12,311.96 12,312.57 42.9K
11:07 12,313.92 12,315.24 12,313.59 12,313.59 88.3K
11:08 12,313.80 12,314.12 12,313.80 12,313.94 39.6K
11:09 12,314.53 12,314.53 12,312.17 12,312.56 68.7K
11:10 12,313.08 12,313.76 12,313.08 12,313.65 35.9K
11:11 12,314.06 12,314.33 12,313.26 12,314.33 69.9K
11:12 12,313.58 12,313.60 12,313.47 12,313.47 17.5K
11:13 12,311.62 12,312.13 12,311.62 12,312.13 69.6K
11:14 12,312.56 12,312.56 12,311.64 12,311.66 31.5K
11:15 12,311.03 12,311.03 12,309.85 12,309.98 63.1K
11:16 12,307.96 12,307.96 12,304.17 12,304.17 190.0K
11:17 12,305.14 12,305.98 12,305.14 12,305.68 54.6K
11:18 12,305.65 12,305.65 12,303.54 12,304.21 95.8K
11:19 12,303.66 12,304.53 12,303.66 12,304.48 25.7K
11:20 12,304.95 12,306.46 12,304.95 12,306.46 90.7K
11:21 12,306.50 12,310.44 12,306.50 12,309.34 66.3K
11:22 12,307.74 12,307.74 12,305.83 12,305.83 182.6K
11:23 12,306.85 12,307.13 12,306.54 12,306.64 46.9K
11:24 12,306.30 12,306.34 12,305.76 12,305.76 49.6K
11:25 12,305.47 12,307.25 12,305.47 12,307.25 65.4K
11:26 12,307.71 12,309.25 12,307.71 12,309.25 54.8K
11:27 12,309.33 12,311.27 12,309.33 12,311.27 58.5K
11:28 12,311.15 12,311.42 12,310.69 12,310.69 75.4K
11:29 12,310.74 12,311.98 12,310.31 12,311.98 53.5K
11:30 12,311.81 12,312.41 12,311.81 12,312.14 77.5K
11:31 12,311.43 12,312.97 12,311.43 12,312.77 108.1K
11:32 12,313.22 12,315.29 12,313.22 12,315.15 128.4K
11:33 12,315.08 12,315.16 12,314.19 12,314.19 33.6K
11:34 12,315.22 12,315.22 12,314.29 12,314.29 22.7K
11:35 12,314.76 12,314.76 12,313.28 12,313.28 43.3K
11:36 12,312.88 12,314.34 12,312.88 12,314.17 51.1K
11:37 12,314.31 12,314.45 12,312.99 12,312.99 69.9K
11:38 12,312.49 12,312.49 12,311.03 12,311.03 61.7K
11:39 12,311.35 12,311.50 12,311.15 12,311.19 44.1K
11:40 12,310.69 12,312.06 12,310.69 12,311.34 39.7K
11:41 12,311.05 12,312.93 12,310.69 12,312.93 38.5K
11:42 12,312.69 12,312.69 12,311.84 12,311.98 34.5K
11:43 12,311.77 12,312.09 12,311.68 12,311.68 29.7K
11:44 12,312.62 12,312.73 12,311.98 12,311.98 48.2K
11:45 12,312.24 12,312.24 12,310.30 12,310.30 40.4K
11:46 12,309.23 12,309.23 12,306.61 12,306.61 92.0K
11:47 12,304.89 12,304.89 12,303.57 12,303.98 50.2K
11:48 12,304.72 12,306.82 12,304.64 12,306.73 37.4K
11:49 12,307.39 12,307.60 12,306.86 12,306.86 44.1K
11:50 12,306.96 12,306.96 12,304.88 12,304.88 38.9K
11:51 12,304.17 12,304.17 12,302.65 12,303.23 49.6K
11:52 12,302.89 12,302.89 12,300.03 12,300.03 68.6K
11:53 12,299.55 12,300.86 12,299.55 12,300.86 59.8K
11:54 12,301.05 12,304.42 12,301.05 12,304.42 80.2K
11:55 12,303.64 12,305.11 12,303.64 12,305.11 37.6K
11:56 12,304.87 12,305.60 12,304.87 12,305.11 40.9K
11:57 12,305.23 12,306.00 12,305.23 12,306.00 52.2K
11:58 12,305.81 12,306.02 12,304.68 12,304.68 69.4K
11:59 12,303.35 12,303.35 12,302.02 12,303.31 74.5K
12:00 12,303.03 12,303.03 12,300.06 12,300.06 60.9K
12:01 12,299.19 12,299.19 12,298.45 12,298.88 31.9K
12:02 12,300.33 12,300.33 12,299.65 12,299.65 52.3K
12:03 12,301.42 12,302.46 12,301.42 12,302.46 42.2K
12:04 12,305.04 12,305.86 12,305.04 12,305.78 58.4K
12:05 12,305.91 12,305.91 12,305.06 12,305.06 38.5K
12:06 12,305.39 12,305.71 12,305.19 12,305.71 21.6K
12:07 12,306.19 12,307.47 12,306.19 12,307.23 43.1K
12:08 12,307.42 12,307.45 12,307.20 12,307.20 33.0K
12:09 12,307.86 12,311.07 12,307.86 12,311.07 52.2K
12:10 12,312.61 12,313.32 12,312.42 12,312.93 53.0K
12:11 12,313.42 12,313.42 12,311.61 12,311.61 83.9K
12:12 12,312.89 12,312.89 12,312.01 12,312.55 58.8K
12:13 12,313.67 12,314.16 12,313.23 12,313.23 49.8K
12:14 12,312.73 12,313.35 12,312.69 12,313.35 46.0K
12:15 12,313.40 12,313.40 12,312.06 12,312.06 31.3K
12:16 12,311.96 12,311.96 12,310.23 12,310.75 45.4K
12:17 12,310.31 12,311.76 12,310.31 12,311.70 32.5K
12:18 12,310.76 12,310.76 12,309.28 12,310.10 76.6K
12:19 12,310.56 12,312.54 12,310.56 12,312.54 30.0K
12:20 12,312.86 12,313.82 12,312.86 12,313.45 45.4K
12:21 12,313.51 12,313.95 12,313.51 12,313.53 50.0K
12:22 12,313.00 12,313.70 12,313.00 12,313.68 1,303.0K
12:23 12,314.61 12,317.48 12,314.61 12,317.48 86.3K
12:24 12,317.88 12,319.12 12,317.88 12,318.74 33.9K
12:25 12,319.05 12,320.19 12,319.05 12,319.70 19.2K
12:26 12,320.15 12,320.15 12,318.44 12,318.44 36.3K
12:27 12,319.02 12,319.02 12,317.00 12,317.00 34.3K
12:28 12,316.39 12,316.39 12,314.64 12,314.64 44.0K
12:29 12,315.25 12,315.25 12,312.68 12,312.68 31.7K
12:30 12,313.03 12,313.03 12,312.01 12,312.14 22.5K
12:31 12,312.23 12,312.92 12,311.90 12,312.92 25.8K
12:32 12,312.96 12,313.24 12,312.58 12,313.24 46.0K
12:33 12,313.36 12,313.37 12,312.79 12,312.79 50.5K
12:34 12,311.90 12,311.90 12,310.49 12,310.49 55.9K
12:35 12,310.73 12,310.73 12,309.64 12,309.69 43.5K
12:36 12,309.52 12,309.52 12,309.20 12,309.35 45.8K
12:37 12,309.76 12,310.01 12,309.45 12,309.86 57.0K
12:38 12,310.36 12,310.53 12,310.08 12,310.08 22.3K
12:39 12,308.95 12,308.95 12,308.05 12,308.05 52.0K
12:40 12,307.70 12,308.38 12,307.70 12,308.25 57.8K
12:41 12,308.67 12,308.67 12,306.94 12,306.94 94.1K
12:42 12,306.50 12,306.50 12,306.25 12,306.25 24.4K
12:43 12,306.72 12,306.77 12,306.28 12,306.77 30.0K
12:44 12,307.17 12,307.45 12,306.69 12,307.04 101.9K
12:45 12,307.54 12,307.98 12,307.54 12,307.91 99.8K
12:46 12,307.90 12,307.90 12,305.45 12,305.45 43.7K
12:47 12,305.38 12,305.38 12,304.70 12,304.70 31.9K
12:48 12,304.36 12,304.84 12,304.32 12,304.32 37.1K
12:49 12,305.11 12,305.69 12,304.85 12,305.44 48.2K
12:50 12,305.37 12,305.68 12,305.37 12,305.68 65.5K
12:51 12,305.79 12,305.79 12,304.64 12,304.64 36.0K
12:52 12,304.61 12,304.99 12,304.51 12,304.54 18.1K
12:53 12,304.45 12,304.57 12,304.13 12,304.13 51.7K
12:54 12,304.42 12,304.42 12,301.39 12,301.39 83.5K
12:55 12,301.48 12,301.48 12,298.82 12,298.86 75.6K
12:56 12,299.06 12,299.06 12,296.37 12,296.37 140.3K
12:57 12,294.91 12,294.91 12,293.71 12,293.71 57.5K
12:58 12,293.83 12,293.83 12,292.86 12,292.86 86.2K
12:59 12,294.11 12,294.11 12,293.36 12,293.36 44.0K
13:00 12,295.05 12,295.05 12,293.52 12,294.67 81.9K
13:01 12,295.12 12,295.14 12,294.30 12,295.14 34.8K
13:02 12,294.64 12,295.06 12,294.64 12,294.66 22.0K
13:03 12,294.99 12,294.99 12,294.50 12,294.88 33.3K
13:04 12,295.15 12,296.88 12,295.15 12,296.88 45.3K
13:05 12,297.49 12,298.04 12,297.49 12,297.59 28.3K
13:06 12,297.74 12,297.74 12,297.32 12,297.62 39.4K
13:07 12,297.12 12,297.91 12,297.12 12,297.77 42.1K
13:08 12,297.62 12,298.17 12,297.62 12,298.02 14.6K
13:09 12,297.88 12,300.49 12,297.88 12,300.49 59.8K
13:10 12,300.69 12,300.98 12,300.67 12,300.98 57.8K
13:11 12,300.89 12,301.07 12,299.58 12,299.58 48.4K
13:12 12,300.22 12,300.74 12,300.05 12,300.31 24.7K
13:13 12,300.96 12,303.31 12,300.96 12,303.31 44.4K
13:14 12,302.96 12,302.96 12,302.42 12,302.51 54.0K
13:15 12,302.47 12,302.47 12,301.74 12,301.74 55.4K
13:16 12,300.02 12,300.52 12,298.77 12,298.77 65.3K
13:17 12,296.82 12,297.35 12,296.82 12,297.35 66.0K
13:18 12,296.66 12,298.04 12,296.66 12,298.04 40.7K
13:19 12,298.99 12,301.06 12,298.99 12,301.06 50.8K
13:20 12,301.00 12,301.78 12,301.00 12,301.33 49.1K
13:21 12,303.83 12,304.06 12,303.55 12,304.06 45.3K
13:22 12,304.21 12,304.61 12,304.21 12,304.61 26.6K
13:23 12,304.33 12,307.23 12,304.33 12,307.23 140.3K
13:24 12,308.53 12,308.53 12,307.54 12,307.57 46.9K
13:25 12,308.29 12,308.49 12,308.27 12,308.49 63.6K
13:26 12,309.63 12,309.97 12,309.44 12,309.44 57.2K
13:27 12,309.32 12,311.22 12,309.32 12,311.22 28.7K
13:28 12,310.64 12,310.71 12,309.62 12,309.62 41.5K
13:29 12,309.83 12,309.83 12,309.56 12,309.67 11.6K
13:30 12,310.15 12,311.42 12,309.85 12,311.42 52.5K
13:31 12,311.40 12,312.54 12,311.40 12,312.54 22.4K
13:32 12,311.74 12,311.74 12,309.59 12,309.59 111.6K
13:33 12,310.18 12,313.66 12,310.18 12,313.66 120.7K
13:34 12,313.72 12,315.05 12,313.72 12,315.05 44.8K
13:35 12,313.64 12,316.81 12,313.30 12,316.81 162.5K
13:36 12,317.94 12,319.05 12,317.94 12,319.05 126.1K
13:37 12,319.17 12,319.30 12,318.00 12,318.03 36.9K
13:38 12,318.15 12,318.59 12,318.15 12,318.54 36.3K
13:39 12,318.77 12,319.19 12,318.72 12,318.72 26.4K
13:40 12,319.03 12,319.66 12,317.98 12,318.37 98.1K
13:41 12,318.41 12,318.66 12,318.31 12,318.66 71.2K
13:42 12,318.34 12,319.03 12,318.34 12,319.03 38.5K
13:43 12,318.62 12,319.24 12,318.62 12,319.24 27.1K
13:44 12,318.60 12,318.60 12,317.67 12,317.67 33.4K
13:45 12,317.94 12,317.94 12,315.82 12,316.20 61.7K
13:46 12,316.00 12,316.00 12,313.04 12,313.04 81.2K
13:47 12,312.56 12,312.56 12,310.85 12,310.85 79.0K
13:48 12,311.18 12,311.28 12,310.31 12,311.28 44.7K
13:49 12,311.44 12,311.83 12,311.16 12,311.75 25.8K
13:50 12,311.57 12,311.57 12,310.85 12,310.86 18.9K
13:51 12,311.17 12,314.31 12,311.17 12,314.21 90.5K
13:52 12,313.79 12,314.63 12,313.69 12,314.63 40.4K
13:53 12,315.15 12,316.28 12,315.08 12,315.08 33.5K
13:54 12,314.55 12,314.80 12,314.37 12,314.37 24.4K
13:55 12,314.41 12,314.41 12,313.16 12,313.16 27.8K
13:56 12,313.24 12,313.24 12,309.88 12,309.88 66.9K
13:57 12,308.60 12,308.60 12,307.07 12,307.07 63.2K
13:58 12,306.80 12,306.80 12,304.61 12,304.61 44.5K
13:59 12,304.88 12,306.75 12,304.88 12,306.75 46.3K
14:00 12,305.66 12,306.22 12,305.66 12,306.22 47.6K
14:01 12,306.56 12,306.93 12,306.43 12,306.93 37.0K
14:02 12,307.26 12,308.23 12,307.26 12,308.00 28.8K
14:03 12,307.95 12,311.58 12,307.55 12,311.58 119.8K
14:04 12,312.49 12,312.66 12,311.71 12,311.71 68.8K
14:05 12,311.89 12,313.34 12,311.89 12,313.34 72.9K
14:06 12,313.16 12,314.99 12,313.16 12,314.99 142.6K
14:07 12,315.22 12,318.39 12,315.22 12,318.39 49.0K
14:08 12,320.69 12,322.67 12,320.69 12,322.67 125.0K
14:09 12,323.46 12,323.46 12,322.47 12,322.47 35.1K
14:10 12,323.39 12,323.39 12,323.01 12,323.20 47.8K
14:11 12,322.91 12,323.36 12,322.37 12,323.36 53.8K
14:12 12,323.49 12,324.55 12,323.28 12,323.69 47.6K
14:13 12,325.30 12,326.45 12,324.97 12,326.45 151.7K
14:14 12,326.67 12,326.67 12,325.87 12,326.33 98.5K
14:15 12,326.65 12,330.25 12,326.65 12,330.25 124.5K
14:16 12,330.04 12,330.32 12,329.97 12,330.23 51.9K
14:17 12,331.10 12,331.73 12,330.76 12,331.73 102.4K
14:18 12,331.54 12,331.54 12,329.81 12,329.81 47.3K
14:19 12,330.04 12,330.04 12,325.93 12,325.93 60.7K
14:20 12,324.88 12,324.88 12,323.98 12,323.98 40.8K
14:21 12,325.35 12,325.35 12,324.97 12,325.23 25.7K
14:22 12,324.78 12,324.98 12,324.30 12,324.30 55.9K
14:23 12,323.73 12,323.94 12,323.10 12,323.10 45.5K
14:24 12,323.21 12,323.21 12,321.61 12,321.61 44.4K
14:25 12,320.92 12,321.18 12,320.12 12,320.12 28.1K
14:26 12,320.35 12,321.11 12,320.21 12,320.21 80.7K
14:27 12,319.02 12,319.91 12,319.02 12,319.72 47.7K
14:28 12,318.82 12,319.00 12,318.13 12,318.37 48.8K
14:29 12,318.22 12,318.22 12,317.16 12,317.71 46.8K
14:30 12,317.18 12,317.18 12,316.21 12,316.54 43.2K
14:31 12,316.14 12,316.14 12,315.60 12,315.60 28.9K
14:32 12,315.49 12,317.96 12,315.49 12,317.96 67.6K
14:33 12,318.84 12,320.29 12,318.84 12,320.29 57.2K
14:34 12,320.66 12,321.39 12,320.66 12,321.39 90.2K
14:35 12,320.56 12,321.22 12,320.56 12,320.90 50.8K
14:36 12,320.71 12,321.13 12,320.71 12,320.80 63.6K
14:37 12,320.80 12,321.05 12,320.60 12,320.91 46.7K
14:38 12,321.82 12,322.57 12,321.49 12,322.57 42.1K
14:39 12,322.96 12,322.96 12,320.96 12,320.96 37.8K
14:40 12,321.05 12,321.16 12,320.20 12,321.16 33.6K
14:41 12,320.84 12,321.10 12,320.52 12,320.52 35.0K
14:42 12,321.59 12,322.15 12,321.59 12,322.15 48.3K
14:43 12,320.92 12,321.08 12,320.87 12,321.08 107.6K
14:44 12,321.69 12,321.69 12,321.42 12,321.42 46.8K
14:45 12,321.95 12,321.95 12,321.16 12,321.46 30.4K
14:46 12,321.77 12,321.77 12,320.93 12,321.03 56.1K
14:47 12,321.25 12,321.50 12,320.97 12,321.13 53.6K
14:48 12,320.98 12,321.38 12,320.98 12,321.16 38.3K
14:49 12,320.85 12,320.85 12,320.27 12,320.27 71.6K
14:50 12,320.24 12,320.39 12,319.67 12,320.08 55.5K
14:51 12,320.03 12,320.93 12,319.93 12,320.93 47.9K
14:52 12,320.76 12,322.01 12,320.76 12,322.01 51.0K
14:53 12,322.60 12,323.63 12,322.40 12,323.63 42.0K
14:54 12,323.30 12,324.46 12,323.30 12,324.46 78.0K
14:55 12,325.15 12,325.15 12,323.85 12,323.85 44.3K
14:56 12,324.41 12,325.40 12,324.41 12,325.40 45.6K
14:57 12,325.32 12,325.36 12,323.36 12,323.36 54.8K
14:58 12,322.49 12,322.49 12,320.29 12,320.29 69.1K
14:59 12,320.33 12,320.33 12,314.69 12,314.69 102.3K
15:00 12,313.86 12,313.86 12,312.22 12,312.22 125.4K
15:01 12,311.95 12,311.95 12,311.00 12,311.00 66.1K
15:02 12,310.44 12,310.90 12,310.18 12,310.18 49.2K
15:03 12,310.21 12,312.51 12,310.21 12,312.12 46.5K
15:04 12,312.81 12,312.81 12,311.81 12,312.61 61.9K
15:05 12,313.22 12,313.22 12,311.32 12,311.32 145.3K
15:06 12,311.35 12,311.35 12,308.58 12,308.58 42.4K
15:07 12,307.94 12,307.94 12,306.40 12,306.40 47.1K
15:08 12,306.47 12,308.03 12,306.47 12,308.03 52.8K
15:09 12,307.93 12,308.91 12,307.93 12,308.91 51.8K
15:10 12,309.31 12,309.47 12,309.30 12,309.30 80.1K
15:11 12,309.19 12,309.19 12,308.18 12,308.29 72.7K
15:12 12,308.03 12,308.03 12,307.12 12,307.12 47.8K
15:13 12,307.86 12,307.86 12,307.27 12,307.60 27.6K
15:14 12,307.85 12,309.71 12,307.85 12,309.71 61.7K
15:15 12,309.81 12,310.23 12,309.41 12,309.41 147.4K
15:16 12,309.52 12,311.65 12,309.52 12,311.65 58.0K
15:17 12,311.43 12,312.36 12,311.20 12,312.36 69.4K
15:18 12,311.96 12,312.18 12,311.30 12,312.18 51.2K
15:19 12,311.01 12,311.01 12,308.81 12,308.81 86.3K
15:20 12,308.43 12,309.23 12,306.98 12,306.98 55.9K
15:21 12,306.87 12,307.71 12,306.09 12,307.45 84.7K
15:22 12,307.42 12,308.79 12,307.34 12,308.79 53.3K
15:23 12,308.67 12,309.93 12,308.67 12,309.72 52.0K
15:24 12,309.20 12,310.36 12,309.20 12,310.36 93.8K
15:25 12,310.48 12,311.39 12,310.33 12,310.33 60.5K
15:26 12,310.18 12,310.18 12,307.62 12,307.62 77.4K
15:27 12,307.54 12,307.54 12,305.78 12,305.78 83.1K
15:28 12,304.70 12,304.70 12,303.33 12,303.33 111.5K
15:29 12,303.30 12,303.30 12,299.49 12,299.49 65.2K
15:30 12,300.05 12,300.36 12,299.44 12,299.44 75.7K
15:31 12,299.89 12,300.09 12,299.16 12,300.09 67.1K
15:32 12,300.35 12,301.70 12,300.20 12,301.70 49.7K
15:33 12,301.87 12,302.23 12,301.59 12,301.59 92.7K
15:34 12,301.57 12,301.57 12,299.97 12,299.97 88.7K
15:35 12,298.99 12,298.99 12,298.09 12,298.40 95.2K
15:36 12,298.04 12,298.04 12,297.34 12,297.68 79.1K
15:37 12,298.55 12,299.92 12,298.38 12,299.92 85.1K
15:38 12,300.17 12,301.81 12,300.14 12,301.81 71.3K
15:39 12,301.22 12,301.22 12,300.50 12,300.56 68.4K
15:40 12,300.80 12,300.80 12,297.67 12,297.67 137.8K
15:41 12,296.39 12,296.39 12,295.53 12,295.53 121.1K
15:42 12,295.49 12,295.49 12,294.49 12,294.89 78.3K
15:43 12,296.98 12,298.62 12,296.98 12,298.62 124.9K
15:44 12,298.70 12,299.86 12,298.70 12,299.83 155.9K
15:45 12,300.31 12,300.31 12,298.99 12,298.99 185.5K
15:46 12,298.64 12,298.64 12,295.52 12,295.52 164.0K
15:47 12,296.24 12,296.24 12,295.63 12,295.90 80.8K
15:48 12,296.15 12,296.15 12,295.59 12,295.96 222.7K
15:49 12,296.32 12,298.01 12,296.32 12,298.01 147.5K
15:50 12,297.53 12,297.53 12,296.51 12,296.75 460.6K
15:51 12,297.74 12,300.93 12,297.74 12,300.93 306.5K
15:52 12,300.10 12,301.43 12,300.09 12,301.43 164.3K
15:53 12,301.11 12,301.67 12,300.96 12,300.96 166.4K
15:54 12,300.14 12,300.75 12,300.14 12,300.75 269.4K
15:55 12,300.98 12,300.98 12,299.12 12,299.12 436.2K
15:56 12,296.72 12,298.09 12,296.72 12,298.09 522.2K
15:57 12,298.58 12,298.58 12,295.66 12,295.66 480.7K
15:58 12,296.09 12,297.79 12,296.09 12,297.66 488.4K
15:59 12,299.51 12,301.06 12,298.89 12,300.30 731.5K
16:00 12,302.11 12,302.23 12,302.11 12,302.23 17,371.9K
16:01 12,302.23 12,302.23 12,302.23 12,302.23 36.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据