S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,291.33
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,202.07 12,239.09 12,202.07 12,239.09 2,461.7K
09:31 12,236.85 12,238.74 12,235.58 12,238.35 270.0K
09:32 12,236.62 12,236.62 12,233.18 12,233.18 179.6K
09:33 12,232.01 12,236.72 12,232.01 12,236.72 91.2K
09:34 12,238.91 12,244.04 12,238.91 12,244.04 128.4K
09:35 12,244.05 12,244.05 12,236.95 12,236.95 113.2K
09:36 12,233.87 12,236.01 12,231.10 12,231.10 198.0K
09:37 12,230.92 12,231.71 12,230.92 12,231.66 99.6K
09:38 12,235.33 12,235.33 12,229.27 12,229.27 52.1K
09:39 12,230.37 12,236.74 12,230.37 12,236.74 80.3K
09:40 12,242.55 12,247.52 12,242.55 12,247.52 168.9K
09:41 12,247.50 12,250.45 12,247.50 12,250.45 102.8K
09:42 12,251.02 12,251.02 12,244.20 12,244.50 138.9K
09:43 12,243.45 12,243.45 12,239.27 12,239.33 53.3K
09:44 12,239.77 12,241.73 12,239.14 12,241.36 68.0K
09:45 12,239.28 12,239.28 12,232.22 12,232.22 185.8K
09:46 12,230.81 12,230.81 12,229.40 12,229.67 84.5K
09:47 12,230.94 12,230.94 12,229.04 12,229.04 79.4K
09:48 12,226.28 12,226.28 12,225.12 12,225.12 133.0K
09:49 12,223.34 12,223.84 12,220.62 12,223.84 124.1K
09:50 12,226.06 12,226.06 12,222.76 12,223.35 58.6K
09:51 12,224.93 12,226.51 12,222.66 12,222.66 73.1K
09:52 12,220.69 12,221.90 12,220.69 12,221.41 82.4K
09:53 12,221.82 12,227.81 12,221.82 12,227.81 112.1K
09:54 12,229.34 12,229.34 12,226.32 12,226.97 77.9K
09:55 12,226.88 12,230.40 12,226.20 12,230.40 65.3K
09:56 12,230.16 12,230.16 12,228.77 12,228.94 112.2K
09:57 12,228.54 12,228.54 12,226.40 12,226.40 77.2K
09:58 12,222.01 12,223.05 12,222.01 12,223.05 137.6K
09:59 12,223.91 12,224.18 12,223.15 12,224.18 60.1K
10:00 12,223.75 12,223.75 12,219.97 12,220.51 109.3K
10:01 12,219.79 12,220.60 12,218.12 12,218.12 786.1K
10:02 12,218.57 12,218.80 12,216.91 12,218.80 123.0K
10:03 12,220.06 12,221.93 12,220.04 12,221.93 101.8K
10:04 12,222.88 12,228.87 12,222.88 12,228.87 100.2K
10:05 12,229.66 12,235.41 12,228.19 12,228.19 176.0K
10:06 12,227.65 12,230.71 12,227.65 12,229.93 47.1K
10:07 12,232.49 12,234.34 12,231.66 12,234.34 161.8K
10:08 12,236.02 12,241.87 12,236.02 12,240.65 101.4K
10:09 12,243.67 12,243.78 12,243.00 12,243.00 73.8K
10:10 12,243.60 12,244.58 12,243.26 12,244.58 61.6K
10:11 12,244.24 12,246.77 12,244.24 12,245.54 78.3K
10:12 12,245.06 12,245.06 12,238.56 12,238.56 115.2K
10:13 12,240.53 12,242.15 12,240.53 12,242.15 66.3K
10:14 12,241.43 12,241.43 12,239.73 12,240.04 59.7K
10:15 12,239.30 12,239.59 12,239.29 12,239.29 41.5K
10:16 12,237.32 12,238.41 12,236.90 12,238.17 105.2K
10:17 12,236.54 12,236.54 12,233.83 12,233.83 66.2K
10:18 12,231.13 12,231.13 12,226.10 12,226.10 117.4K
10:19 12,225.68 12,225.68 12,224.22 12,225.48 26.0K
10:20 12,228.28 12,230.04 12,228.28 12,229.18 146.1K
10:21 12,224.92 12,224.92 12,223.01 12,223.46 70.4K
10:22 12,224.68 12,227.34 12,224.68 12,227.34 73.8K
10:23 12,226.21 12,229.33 12,226.21 12,229.33 52.9K
10:24 12,230.12 12,238.92 12,230.12 12,238.92 127.4K
10:25 12,237.35 12,238.42 12,237.35 12,237.80 74.1K
10:26 12,236.49 12,236.93 12,235.20 12,236.93 41.7K
10:27 12,236.35 12,239.24 12,236.35 12,239.24 51.5K
10:28 12,238.12 12,238.53 12,237.48 12,238.53 55.9K
10:29 12,238.82 12,238.82 12,238.04 12,238.47 46.5K
10:30 12,238.24 12,238.24 12,235.10 12,235.42 85.6K
10:31 12,234.85 12,234.95 12,233.65 12,233.65 57.7K
10:32 12,234.17 12,238.73 12,234.17 12,238.73 71.7K
10:33 12,237.86 12,239.96 12,237.86 12,239.96 40.8K
10:34 12,240.48 12,240.82 12,240.34 12,240.82 47.1K
10:35 12,241.46 12,243.31 12,241.46 12,242.73 88.2K
10:36 12,244.73 12,252.37 12,244.73 12,250.44 136.6K
10:37 12,250.61 12,250.61 12,249.57 12,249.69 48.0K
10:38 12,249.19 12,250.27 12,247.06 12,247.06 84.2K
10:39 12,247.24 12,247.24 12,244.50 12,245.11 76.3K
10:40 12,247.49 12,247.68 12,247.06 12,247.33 50.3K
10:41 12,249.46 12,249.46 12,247.86 12,247.86 70.8K
10:42 12,248.15 12,248.15 12,247.14 12,247.14 78.6K
10:43 12,246.39 12,248.03 12,246.02 12,248.03 123.4K
10:44 12,248.60 12,250.33 12,248.60 12,250.06 66.4K
10:45 12,249.09 12,249.09 12,247.95 12,247.95 75.7K
10:46 12,248.39 12,248.39 12,244.09 12,244.09 43.8K
10:47 12,244.32 12,244.48 12,242.83 12,243.49 49.3K
10:48 12,243.26 12,243.26 12,242.52 12,243.06 53.6K
10:49 12,243.64 12,244.43 12,242.55 12,242.55 68.9K
10:50 12,242.45 12,242.45 12,240.07 12,240.07 64.3K
10:51 12,240.95 12,240.95 12,240.71 12,240.94 33.7K
10:52 12,240.49 12,241.48 12,240.49 12,241.48 46.3K
10:53 12,240.75 12,240.75 12,235.56 12,235.56 115.3K
10:54 12,233.94 12,233.94 12,231.26 12,233.42 132.2K
10:55 12,234.97 12,234.97 12,233.36 12,233.36 50.7K
10:56 12,235.06 12,235.83 12,234.95 12,234.95 86.4K
10:57 12,234.93 12,235.47 12,234.93 12,235.27 60.9K
10:58 12,235.68 12,236.15 12,235.67 12,235.87 122.0K
10:59 12,237.49 12,239.09 12,237.35 12,239.09 59.5K
11:00 12,239.58 12,240.32 12,239.58 12,240.32 55.3K
11:01 12,239.12 12,245.19 12,239.12 12,244.33 77.4K
11:02 12,242.42 12,242.87 12,242.28 12,242.87 76.5K
11:03 12,243.91 12,245.62 12,243.82 12,245.62 78.5K
11:04 12,245.21 12,246.02 12,245.00 12,245.00 75.3K
11:05 12,245.15 12,245.15 12,243.61 12,243.87 48.9K
11:06 12,240.61 12,240.61 12,237.43 12,237.43 414.0K
11:07 12,236.40 12,237.53 12,236.00 12,236.00 66.5K
11:08 12,234.48 12,234.48 12,233.33 12,233.33 50.2K
11:09 12,233.42 12,233.74 12,232.85 12,232.85 34.9K
11:10 12,232.41 12,233.19 12,232.41 12,232.94 46.1K
11:11 12,232.71 12,232.71 12,227.10 12,227.10 133.0K
11:12 12,226.49 12,228.99 12,226.49 12,228.99 46.0K
11:13 12,229.19 12,229.19 12,228.16 12,228.35 36.5K
11:14 12,228.95 12,228.95 12,227.54 12,228.15 91.4K
11:15 12,227.43 12,227.43 12,223.53 12,223.53 241.6K
11:16 12,219.97 12,219.97 12,219.77 12,219.96 114.3K
11:17 12,220.04 12,220.04 12,217.66 12,217.66 183.1K
11:18 12,217.82 12,218.52 12,217.12 12,218.52 126.6K
11:19 12,218.33 12,218.33 12,218.03 12,218.03 57.0K
11:20 12,218.54 12,219.91 12,216.31 12,216.31 77.3K
11:21 12,214.76 12,214.76 12,212.62 12,212.62 113.5K
11:22 12,213.69 12,214.41 12,213.69 12,214.41 103.0K
11:23 12,213.94 12,213.94 12,212.88 12,213.77 38.4K
11:24 12,213.08 12,217.62 12,213.08 12,217.62 66.9K
11:25 12,217.71 12,222.47 12,217.71 12,222.47 101.5K
11:26 12,223.01 12,224.03 12,223.01 12,223.68 53.4K
11:27 12,223.61 12,223.61 12,222.01 12,223.15 61.0K
11:28 12,223.30 12,224.96 12,223.30 12,223.36 67.6K
11:29 12,222.91 12,224.39 12,222.91 12,224.39 76.3K
11:30 12,225.21 12,225.72 12,225.21 12,225.72 53.8K
11:31 12,224.99 12,225.46 12,224.93 12,225.46 27.8K
11:32 12,225.62 12,226.24 12,225.19 12,226.24 76.8K
11:33 12,226.24 12,227.49 12,226.24 12,227.09 65.1K
11:34 12,227.77 12,228.38 12,227.77 12,228.38 34.7K
11:35 12,228.55 12,228.55 12,227.61 12,227.61 107.8K
11:36 12,227.70 12,229.75 12,227.70 12,229.22 44.8K
11:37 12,229.84 12,230.43 12,229.84 12,230.21 34.5K
11:38 12,230.31 12,231.67 12,230.31 12,231.67 99.5K
11:39 12,232.97 12,232.97 12,232.35 12,232.39 49.4K
11:40 12,232.52 12,232.78 12,232.10 12,232.78 145.7K
11:41 12,233.27 12,234.07 12,233.08 12,234.07 64.3K
11:42 12,233.53 12,235.89 12,233.53 12,235.89 73.9K
11:43 12,236.78 12,237.74 12,236.78 12,236.94 127.4K
11:44 12,237.92 12,237.92 12,236.49 12,236.49 75.2K
11:45 12,235.56 12,235.56 12,234.42 12,234.92 45.0K
11:46 12,234.94 12,236.06 12,234.94 12,235.40 38.0K
11:47 12,234.34 12,234.34 12,233.19 12,233.19 33.1K
11:48 12,233.54 12,234.05 12,233.54 12,233.64 40.3K
11:49 12,233.15 12,234.56 12,233.15 12,234.36 65.3K
11:50 12,234.43 12,234.43 12,234.03 12,234.26 53.8K
11:51 12,236.54 12,236.97 12,235.80 12,235.80 56.6K
11:52 12,236.07 12,236.63 12,236.07 12,236.16 24.3K
11:53 12,236.02 12,236.31 12,235.90 12,236.14 19.6K
11:54 12,234.87 12,236.87 12,234.87 12,236.87 47.1K
11:55 12,236.54 12,236.54 12,235.49 12,235.49 27.2K
11:56 12,234.66 12,234.66 12,231.87 12,232.21 75.2K
11:57 12,230.08 12,230.08 12,228.27 12,228.83 61.2K
11:58 12,228.92 12,228.92 12,225.43 12,225.43 43.6K
11:59 12,226.63 12,226.63 12,226.43 12,226.48 72.5K
12:00 12,226.58 12,229.10 12,226.58 12,229.10 48.8K
12:01 12,228.91 12,229.42 12,228.85 12,228.88 20.5K
12:02 12,228.99 12,229.41 12,228.35 12,229.41 25.5K
12:03 12,228.39 12,228.39 12,227.77 12,228.25 32.2K
12:04 12,228.07 12,228.55 12,228.07 12,228.23 40.2K
12:05 12,226.99 12,227.79 12,226.80 12,227.79 48.2K
12:06 12,227.64 12,227.71 12,227.63 12,227.71 18.0K
12:07 12,228.08 12,229.15 12,228.08 12,229.02 57.0K
12:08 12,228.63 12,228.63 12,226.72 12,226.72 28.2K
12:09 12,226.97 12,227.87 12,226.29 12,227.87 40.3K
12:10 12,227.37 12,227.37 12,225.58 12,226.63 61.1K
12:11 12,226.26 12,226.26 12,225.29 12,225.40 40.9K
12:12 12,225.36 12,225.36 12,223.71 12,223.71 24.3K
12:13 12,222.07 12,222.07 12,220.81 12,220.81 64.2K
12:14 12,221.84 12,221.84 12,218.78 12,218.78 43.1K
12:15 12,218.64 12,219.75 12,218.11 12,219.75 46.6K
12:16 12,220.50 12,220.92 12,220.50 12,220.67 18.4K
12:17 12,220.57 12,220.87 12,220.57 12,220.87 32.4K
12:18 12,221.23 12,224.52 12,221.23 12,224.52 38.1K
12:19 12,224.16 12,224.16 12,221.04 12,221.04 75.9K
12:20 12,219.82 12,219.82 12,218.90 12,218.90 32.2K
12:21 12,218.73 12,218.89 12,218.00 12,218.00 39.7K
12:22 12,217.66 12,217.93 12,217.58 12,217.93 29.1K
12:23 12,217.77 12,221.21 12,217.77 12,221.21 260.9K
12:24 12,224.29 12,225.25 12,224.08 12,225.25 45.2K
12:25 12,225.47 12,227.93 12,225.47 12,227.93 38.0K
12:26 12,228.21 12,228.21 12,226.73 12,227.03 46.8K
12:27 12,226.22 12,226.22 12,225.69 12,225.69 31.1K
12:28 12,225.23 12,225.23 12,223.84 12,224.09 32.7K
12:29 12,223.81 12,224.28 12,222.65 12,222.65 20.1K
12:30 12,222.79 12,224.58 12,222.79 12,224.58 41.6K
12:31 12,224.00 12,224.82 12,224.00 12,224.75 28.4K
12:32 12,225.38 12,225.79 12,225.31 12,225.31 50.1K
12:33 12,225.27 12,225.37 12,224.81 12,225.37 78.2K
12:34 12,225.56 12,225.61 12,224.99 12,224.99 54.0K
12:35 12,224.96 12,225.41 12,224.50 12,225.41 36.1K
12:36 12,225.55 12,225.55 12,221.86 12,221.86 42.2K
12:37 12,221.25 12,221.25 12,220.15 12,220.82 19.5K
12:38 12,222.02 12,222.36 12,221.91 12,222.36 22.4K
12:39 12,221.93 12,222.71 12,221.89 12,221.89 55.1K
12:40 12,221.03 12,221.26 12,220.58 12,221.26 50.8K
12:41 12,221.43 12,223.08 12,221.43 12,223.06 23.1K
12:42 12,223.31 12,223.94 12,223.31 12,223.88 24.5K
12:43 12,223.70 12,223.96 12,223.46 12,223.46 36.2K
12:44 12,223.27 12,223.50 12,223.27 12,223.50 35.8K
12:45 12,222.93 12,222.93 12,222.73 12,222.73 26.5K
12:46 12,222.57 12,222.57 12,220.66 12,220.66 89.6K
12:47 12,220.51 12,220.51 12,218.90 12,218.90 39.7K
12:48 12,218.97 12,220.81 12,218.97 12,220.81 43.6K
12:49 12,220.85 12,222.38 12,220.85 12,222.38 123.7K
12:50 12,222.90 12,224.13 12,222.90 12,224.13 90.5K
12:51 12,224.22 12,224.79 12,224.22 12,224.36 40.9K
12:52 12,224.37 12,224.73 12,223.40 12,223.76 58.8K
12:53 12,223.37 12,224.85 12,223.37 12,224.85 13.7K
12:54 12,224.72 12,224.89 12,224.06 12,224.06 37.8K
12:55 12,224.16 12,224.75 12,223.44 12,224.75 44.8K
12:56 12,224.89 12,226.34 12,224.63 12,226.34 94.4K
12:57 12,228.03 12,229.05 12,228.03 12,229.05 142.9K
12:58 12,228.93 12,230.34 12,228.93 12,230.34 16.5K
12:59 12,232.17 12,232.68 12,232.17 12,232.36 32.4K
13:00 12,232.12 12,232.48 12,231.21 12,231.21 17.6K
13:01 12,230.63 12,230.63 12,229.10 12,229.10 38.9K
13:02 12,229.25 12,231.15 12,229.18 12,231.15 28.2K
13:03 12,231.13 12,232.51 12,231.13 12,232.16 15.1K
13:04 12,232.38 12,232.38 12,231.83 12,231.83 37.6K
13:05 12,232.11 12,232.11 12,231.57 12,231.57 62.7K
13:06 12,231.81 12,231.81 12,230.90 12,230.90 41.0K
13:07 12,231.13 12,231.47 12,230.77 12,230.77 60.1K
13:08 12,230.51 12,230.51 12,230.32 12,230.32 23.5K
13:09 12,230.76 12,231.95 12,230.76 12,231.95 39.7K
13:10 12,231.91 12,231.91 12,230.86 12,230.86 26.4K
13:11 12,231.43 12,232.42 12,231.43 12,231.84 22.2K
13:12 12,231.82 12,231.85 12,231.68 12,231.85 33.5K
13:13 12,231.42 12,233.71 12,231.42 12,233.71 27.6K
13:14 12,234.07 12,234.36 12,234.07 12,234.19 31.9K
13:15 12,235.07 12,235.52 12,235.07 12,235.41 30.0K
13:16 12,235.96 12,236.77 12,235.96 12,236.53 34.0K
13:17 12,236.79 12,236.79 12,236.70 12,236.70 23.0K
13:18 12,235.12 12,235.52 12,234.07 12,234.07 106.5K
13:19 12,233.98 12,234.11 12,232.74 12,232.74 65.0K
13:20 12,233.18 12,234.41 12,233.18 12,234.41 45.1K
13:21 12,233.63 12,233.63 12,232.82 12,232.82 26.9K
13:22 12,233.31 12,233.31 12,231.67 12,231.67 62.1K
13:23 12,231.12 12,231.12 12,230.01 12,230.01 48.6K
13:24 12,230.08 12,230.26 12,229.55 12,230.26 48.4K
13:25 12,230.28 12,231.17 12,230.28 12,231.05 30.2K
13:26 12,231.17 12,232.35 12,231.10 12,232.35 49.2K
13:27 12,233.47 12,234.40 12,233.47 12,234.40 25.2K
13:28 12,234.91 12,238.77 12,234.91 12,238.77 83.2K
13:29 12,241.14 12,241.56 12,240.33 12,241.56 34.2K
13:30 12,241.45 12,242.11 12,241.45 12,241.95 45.8K
13:31 12,241.40 12,244.72 12,241.40 12,244.72 60.1K
13:32 12,244.33 12,245.63 12,244.33 12,245.63 23.4K
13:33 12,247.26 12,248.71 12,246.75 12,247.57 160.6K
13:34 12,247.49 12,247.49 12,246.65 12,246.65 38.3K
13:35 12,246.99 12,247.30 12,246.59 12,247.30 58.3K
13:36 12,247.61 12,247.66 12,245.74 12,245.74 92.0K
13:37 12,245.27 12,246.65 12,245.15 12,246.65 64.3K
13:38 12,246.92 12,247.81 12,246.92 12,247.58 39.7K
13:39 12,247.11 12,248.40 12,247.03 12,248.40 59.6K
13:40 12,247.86 12,247.86 12,245.72 12,245.72 45.1K
13:41 12,245.37 12,245.37 12,240.57 12,240.57 171.9K
13:42 12,240.42 12,240.42 12,239.49 12,239.49 89.3K
13:43 12,239.48 12,239.48 12,239.01 12,239.01 27.6K
13:44 12,239.24 12,239.24 12,238.06 12,238.07 61.0K
13:45 12,237.35 12,237.72 12,237.00 12,237.41 45.2K
13:46 12,237.59 12,238.24 12,236.99 12,236.99 49.2K
13:47 12,237.22 12,238.67 12,237.22 12,238.67 33.5K
13:48 12,238.69 12,241.92 12,238.69 12,241.92 64.0K
13:49 12,241.97 12,242.92 12,241.97 12,242.81 43.3K
13:50 12,241.60 12,241.94 12,241.23 12,241.23 44.7K
13:51 12,240.05 12,240.05 12,239.36 12,239.36 39.2K
13:52 12,237.95 12,239.05 12,237.95 12,239.05 37.8K
13:53 12,239.01 12,239.01 12,238.60 12,238.71 32.7K
13:54 12,239.02 12,239.40 12,238.72 12,239.40 29.9K
13:55 12,239.27 12,239.68 12,239.26 12,239.26 34.2K
13:56 12,240.70 12,242.63 12,240.70 12,242.63 28.5K
13:57 12,242.73 12,243.31 12,242.73 12,243.31 32.6K
13:58 12,243.42 12,243.65 12,243.42 12,243.65 25.1K
13:59 12,244.03 12,244.79 12,241.80 12,241.80 70.3K
14:00 12,241.89 12,242.26 12,241.56 12,242.26 28.7K
14:01 12,242.87 12,244.67 12,242.87 12,244.46 36.5K
14:02 12,243.97 12,245.42 12,243.97 12,245.42 51.3K
14:03 12,245.97 12,246.81 12,245.97 12,246.81 206.0K
14:04 12,246.39 12,246.64 12,246.23 12,246.64 60.1K
14:05 12,247.02 12,247.02 12,245.89 12,245.89 40.3K
14:06 12,245.19 12,247.67 12,244.84 12,247.67 47.4K
14:07 12,249.03 12,249.35 12,248.29 12,249.35 81.4K
14:08 12,250.25 12,253.04 12,250.25 12,252.69 58.4K
14:09 12,252.43 12,252.43 12,252.10 12,252.10 54.1K
14:10 12,252.29 12,254.39 12,252.29 12,254.35 62.1K
14:11 12,255.77 12,256.06 12,255.40 12,256.06 95.5K
14:12 12,255.66 12,255.66 12,255.16 12,255.52 86.4K
14:13 12,256.05 12,257.63 12,256.05 12,257.49 99.4K
14:14 12,259.34 12,261.64 12,259.34 12,261.64 262.7K
14:15 12,261.92 12,262.97 12,261.70 12,262.40 27.8K
14:16 12,262.61 12,263.99 12,262.61 12,263.99 58.6K
14:17 12,263.88 12,264.44 12,263.68 12,264.31 31.9K
14:18 12,264.59 12,265.34 12,264.58 12,265.34 50.8K
14:19 12,265.30 12,265.30 12,264.29 12,264.29 40.5K
14:20 12,264.16 12,264.70 12,264.16 12,264.25 26.0K
14:21 12,264.19 12,264.85 12,264.12 12,264.85 30.6K
14:22 12,265.10 12,266.11 12,265.10 12,265.23 92.3K
14:23 12,263.77 12,263.77 12,260.83 12,261.01 70.8K
14:24 12,261.53 12,261.53 12,258.08 12,258.08 85.4K
14:25 12,256.47 12,256.47 12,255.49 12,255.58 48.9K
14:26 12,256.09 12,256.09 12,252.85 12,252.85 59.9K
14:27 12,253.22 12,253.22 12,252.56 12,252.56 69.2K
14:28 12,253.45 12,253.89 12,252.65 12,252.65 27.0K
14:29 12,252.82 12,253.35 12,252.82 12,253.07 19.3K
14:30 12,253.58 12,255.57 12,253.58 12,255.54 89.8K
14:31 12,255.95 12,257.61 12,255.95 12,257.61 56.8K
14:32 12,257.75 12,257.75 12,254.92 12,254.92 68.1K
14:33 12,255.06 12,255.35 12,255.06 12,255.06 47.3K
14:34 12,255.02 12,255.25 12,254.84 12,255.25 36.9K
14:35 12,254.67 12,256.56 12,254.46 12,256.56 47.7K
14:36 12,256.79 12,257.43 12,256.79 12,257.43 27.3K
14:37 12,258.12 12,259.69 12,258.12 12,259.69 63.8K
14:38 12,260.11 12,260.11 12,259.10 12,259.10 29.9K
14:39 12,258.58 12,258.58 12,257.58 12,258.36 74.2K
14:40 12,258.92 12,258.92 12,257.25 12,257.26 55.6K
14:41 12,256.88 12,257.66 12,256.88 12,257.52 36.6K
14:42 12,257.71 12,258.28 12,257.71 12,258.28 43.6K
14:43 12,258.46 12,258.46 12,257.22 12,257.22 55.0K
14:44 12,257.03 12,257.41 12,257.03 12,257.15 35.6K
14:45 12,257.69 12,257.69 12,255.55 12,255.83 55.7K
14:46 12,256.57 12,257.00 12,255.87 12,255.87 37.6K
14:47 12,255.62 12,255.62 12,252.35 12,252.35 121.2K
14:48 12,251.23 12,251.55 12,250.82 12,251.02 31.5K
14:49 12,251.15 12,251.33 12,250.91 12,251.33 47.9K
14:50 12,251.59 12,251.59 12,250.62 12,250.62 20.0K
14:51 12,250.63 12,250.63 12,250.01 12,250.01 19.0K
14:52 12,250.65 12,251.78 12,250.65 12,251.78 43.1K
14:53 12,251.27 12,251.49 12,251.00 12,251.49 44.0K
14:54 12,252.39 12,254.19 12,252.39 12,254.19 55.0K
14:55 12,253.91 12,254.34 12,253.91 12,254.34 36.5K
14:56 12,254.66 12,256.78 12,254.66 12,256.78 103.8K
14:57 12,257.99 12,258.53 12,257.99 12,258.09 72.3K
14:58 12,258.21 12,258.72 12,258.11 12,258.11 45.8K
14:59 12,258.02 12,258.78 12,258.02 12,258.61 44.1K
15:00 12,258.23 12,258.23 12,257.04 12,257.96 64.9K
15:01 12,258.52 12,258.52 12,254.45 12,254.45 127.6K
15:02 12,254.74 12,256.67 12,254.74 12,256.67 44.9K
15:03 12,257.04 12,257.09 12,256.37 12,256.37 42.9K
15:04 12,256.91 12,257.96 12,256.91 12,257.96 59.6K
15:05 12,257.36 12,257.68 12,257.36 12,257.54 35.2K
15:06 12,257.39 12,257.80 12,257.39 12,257.73 109.1K
15:07 12,258.42 12,260.42 12,258.42 12,260.42 112.3K
15:08 12,260.85 12,260.85 12,259.57 12,259.57 84.2K
15:09 12,258.59 12,258.68 12,258.07 12,258.32 43.2K
15:10 12,257.72 12,259.09 12,257.72 12,259.09 78.4K
15:11 12,259.52 12,259.52 12,258.82 12,258.82 40.7K
15:12 12,258.48 12,259.21 12,258.48 12,259.07 39.1K
15:13 12,259.04 12,259.04 12,256.71 12,257.14 120.8K
15:14 12,256.71 12,257.18 12,256.44 12,257.18 30.2K
15:15 12,256.71 12,258.00 12,256.71 12,258.00 94.8K
15:16 12,258.86 12,260.30 12,258.86 12,260.30 50.9K
15:17 12,260.23 12,260.38 12,260.11 12,260.34 43.8K
15:18 12,260.60 12,260.60 12,260.33 12,260.33 38.0K
15:19 12,260.17 12,260.52 12,260.17 12,260.29 48.2K
15:20 12,260.51 12,260.51 12,258.21 12,258.21 176.7K
15:21 12,258.48 12,258.72 12,258.22 12,258.22 65.5K
15:22 12,259.11 12,259.93 12,258.61 12,259.52 79.0K
15:23 12,259.96 12,261.80 12,259.96 12,261.80 57.2K
15:24 12,262.32 12,262.76 12,262.25 12,262.32 97.9K
15:25 12,260.70 12,261.18 12,260.40 12,261.18 140.6K
15:26 12,261.20 12,262.86 12,261.20 12,262.86 91.9K
15:27 12,262.60 12,262.60 12,261.33 12,262.39 64.5K
15:28 12,263.29 12,263.29 12,262.66 12,262.66 58.1K
15:29 12,262.77 12,264.09 12,262.77 12,263.73 50.2K
15:30 12,264.06 12,264.06 12,261.55 12,262.14 111.3K
15:31 12,259.03 12,259.03 12,257.24 12,257.24 140.2K
15:32 12,256.57 12,257.03 12,256.49 12,257.03 100.6K
15:33 12,256.95 12,257.47 12,256.54 12,257.47 79.2K
15:34 12,257.06 12,260.39 12,257.06 12,260.39 125.3K
15:35 12,260.53 12,260.53 12,260.04 12,260.34 146.9K
15:36 12,260.56 12,260.95 12,260.40 12,260.40 62.4K
15:37 12,260.86 12,260.86 12,260.21 12,260.80 70.6K
15:38 12,261.69 12,262.13 12,261.58 12,261.59 102.7K
15:39 12,260.71 12,260.71 12,260.23 12,260.23 55.9K
15:40 12,259.57 12,259.57 12,258.33 12,258.50 166.5K
15:41 12,258.57 12,258.57 12,258.16 12,258.16 50.8K
15:42 12,258.53 12,260.71 12,258.53 12,260.71 87.5K
15:43 12,260.60 12,260.60 12,258.34 12,258.34 134.6K
15:44 12,257.93 12,258.54 12,257.36 12,257.36 123.4K
15:45 12,257.76 12,258.78 12,257.76 12,258.78 122.3K
15:46 12,259.68 12,260.14 12,259.43 12,259.48 92.9K
15:47 12,259.24 12,259.24 12,258.10 12,258.48 102.2K
15:48 12,257.64 12,257.64 12,256.18 12,256.18 126.2K
15:49 12,255.82 12,255.82 12,254.25 12,255.65 181.5K
15:50 12,258.77 12,261.94 12,258.77 12,261.72 524.6K
15:51 12,261.89 12,263.55 12,261.89 12,262.85 254.1K
15:52 12,263.28 12,263.84 12,262.42 12,262.42 270.3K
15:53 12,261.13 12,262.55 12,261.13 12,262.55 155.7K
15:54 12,262.50 12,262.65 12,262.13 12,262.65 243.9K
15:55 12,262.57 12,262.64 12,261.12 12,262.01 424.8K
15:56 12,265.65 12,268.12 12,265.65 12,267.53 416.4K
15:57 12,266.99 12,267.87 12,266.99 12,267.62 357.4K
15:58 12,268.26 12,269.32 12,268.26 12,269.32 477.8K
15:59 12,270.41 12,270.41 12,269.66 12,269.66 874.1K
16:00 12,273.58 12,273.58 12,273.58 12,273.58 30,730.7K
16:01 12,273.58 12,273.58 12,273.58 12,273.58 101.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据