S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,291.33
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,900.85 11,900.85 11,894.88 11,894.88 750.1K
09:31 11,887.92 11,888.02 11,879.36 11,879.36 222.1K
09:32 11,875.20 11,875.20 11,871.59 11,874.65 166.6K
09:33 11,876.36 11,876.36 11,872.53 11,872.53 121.6K
09:34 11,873.30 11,873.30 11,870.00 11,873.08 95.8K
09:35 11,874.45 11,874.78 11,870.48 11,870.48 84.0K
09:36 11,874.36 11,874.36 11,867.18 11,867.18 110.7K
09:37 11,865.85 11,868.38 11,865.85 11,868.38 157.2K
09:38 11,869.95 11,871.13 11,868.84 11,868.84 71.5K
09:39 11,868.31 11,869.38 11,867.45 11,869.36 54.4K
09:40 11,868.29 11,874.91 11,868.29 11,874.91 128.9K
09:41 11,873.71 11,879.77 11,873.71 11,879.77 104.2K
09:42 11,877.14 11,878.44 11,877.04 11,877.73 58.1K
09:43 11,876.25 11,876.25 11,871.91 11,871.91 116.1K
09:44 11,871.60 11,875.77 11,871.60 11,875.77 59.0K
09:45 11,878.66 11,879.51 11,878.56 11,878.56 99.8K
09:46 11,880.37 11,880.54 11,879.63 11,880.54 66.9K
09:47 11,880.25 11,880.25 11,872.80 11,872.80 146.4K
09:48 11,872.34 11,872.34 11,868.69 11,868.69 49.9K
09:49 11,867.20 11,870.43 11,867.20 11,868.18 80.6K
09:50 11,867.69 11,868.35 11,864.56 11,868.35 85.8K
09:51 11,869.77 11,870.08 11,869.21 11,869.21 40.7K
09:52 11,870.40 11,872.10 11,870.40 11,872.10 46.9K
09:53 11,872.79 11,872.79 11,871.04 11,871.04 80.5K
09:54 11,871.81 11,873.80 11,871.81 11,872.24 111.7K
09:55 11,872.83 11,872.83 11,870.02 11,870.02 51.3K
09:56 11,871.34 11,872.87 11,871.34 11,872.87 54.8K
09:57 11,876.27 11,878.69 11,876.27 11,878.69 70.9K
09:58 11,874.96 11,876.10 11,874.96 11,876.10 92.7K
09:59 11,876.56 11,876.56 11,875.47 11,875.47 37.8K
10:00 11,874.86 11,878.80 11,874.86 11,876.83 90.7K
10:01 11,876.10 11,878.28 11,876.10 11,878.28 30.1K
10:02 11,883.39 11,886.95 11,883.39 11,886.95 68.7K
10:03 11,889.61 11,891.18 11,889.61 11,890.80 120.1K
10:04 11,890.32 11,890.79 11,889.15 11,890.79 40.9K
10:05 11,890.14 11,893.69 11,890.14 11,893.69 86.9K
10:06 11,894.04 11,900.65 11,894.04 11,900.65 71.9K
10:07 11,902.09 11,906.66 11,902.09 11,906.66 64.3K
10:08 11,909.07 11,910.22 11,909.07 11,909.30 54.1K
10:09 11,911.03 11,911.03 11,906.33 11,906.33 67.8K
10:10 11,905.60 11,909.62 11,905.60 11,909.62 78.1K
10:11 11,909.43 11,909.43 11,908.36 11,908.36 56.4K
10:12 11,909.73 11,909.88 11,909.31 11,909.52 55.0K
10:13 11,909.99 11,911.10 11,907.42 11,907.42 160.5K
10:14 11,908.32 11,909.03 11,908.10 11,909.03 55.1K
10:15 11,912.27 11,916.30 11,912.27 11,916.30 173.2K
10:16 11,915.79 11,917.46 11,915.79 11,917.46 98.1K
10:17 11,917.84 11,918.94 11,917.24 11,918.94 269.2K
10:18 11,919.14 11,921.93 11,919.14 11,921.93 44.8K
10:19 11,923.13 11,925.82 11,923.13 11,925.82 179.1K
10:20 11,925.90 11,925.90 11,924.02 11,924.02 65.5K
10:21 11,923.07 11,925.16 11,923.07 11,925.16 67.9K
10:22 11,927.52 11,928.55 11,927.52 11,928.55 75.8K
10:23 11,928.95 11,935.56 11,928.95 11,935.56 202.2K
10:24 11,936.56 11,938.11 11,936.56 11,938.11 53.6K
10:25 11,939.36 11,941.29 11,939.36 11,940.61 173.3K
10:26 11,941.00 11,941.00 11,940.12 11,940.12 349.4K
10:27 11,940.39 11,940.64 11,940.39 11,940.47 166.4K
10:28 11,941.69 11,947.30 11,941.69 11,947.30 118.8K
10:29 11,946.66 11,947.28 11,945.57 11,946.59 73.3K
10:30 11,946.35 11,948.22 11,946.35 11,948.22 94.7K
10:31 11,948.15 11,951.30 11,948.15 11,950.73 117.4K
10:32 11,951.12 11,954.33 11,951.12 11,954.33 208.1K
10:33 11,955.00 11,959.55 11,955.00 11,959.55 98.9K
10:34 11,959.92 11,959.92 11,956.82 11,959.07 114.3K
10:35 11,962.23 11,964.82 11,962.23 11,964.82 137.0K
10:36 11,963.06 11,963.87 11,957.91 11,957.91 178.0K
10:37 11,954.98 11,954.98 11,952.01 11,952.01 195.9K
10:38 11,952.68 11,953.94 11,952.68 11,953.94 83.0K
10:39 11,954.80 11,955.05 11,954.43 11,955.05 55.9K
10:40 11,955.89 11,956.95 11,955.89 11,956.33 58.0K
10:41 11,956.20 11,958.45 11,956.20 11,957.72 58.9K
10:42 11,956.94 11,956.94 11,956.16 11,956.16 48.8K
10:43 11,956.72 11,957.37 11,955.70 11,955.70 28.4K
10:44 11,953.70 11,953.70 11,952.10 11,952.10 26.2K
10:45 11,952.29 11,953.21 11,949.26 11,949.26 123.0K
10:46 11,948.98 11,949.57 11,948.03 11,948.03 49.1K
10:47 11,947.54 11,948.70 11,946.81 11,948.70 57.3K
10:48 11,949.20 11,950.28 11,949.20 11,950.28 63.2K
10:49 11,950.59 11,950.93 11,950.15 11,950.93 39.0K
10:50 11,951.08 11,951.67 11,951.08 11,951.25 54.9K
10:51 11,949.82 11,949.82 11,949.28 11,949.67 65.5K
10:52 11,950.25 11,951.92 11,950.25 11,951.92 20.7K
10:53 11,952.12 11,952.12 11,947.31 11,947.31 44.1K
10:54 11,947.25 11,947.25 11,946.71 11,946.71 64.8K
10:55 11,947.01 11,949.54 11,947.01 11,949.54 50.5K
10:56 11,949.92 11,949.92 11,949.20 11,949.91 65.5K
10:57 11,951.92 11,952.47 11,951.19 11,951.19 56.1K
10:58 11,951.34 11,951.34 11,950.58 11,950.66 24.8K
10:59 11,951.02 11,951.40 11,951.02 11,951.40 39.5K
11:00 11,953.46 11,953.46 11,952.11 11,952.49 59.4K
11:01 11,953.19 11,954.17 11,953.14 11,953.14 71.1K
11:02 11,952.63 11,952.63 11,950.11 11,950.21 81.0K
11:03 11,949.64 11,949.64 11,947.34 11,947.34 49.4K
11:04 11,947.89 11,950.82 11,947.89 11,950.82 157.4K
11:05 11,952.14 11,952.49 11,950.58 11,950.58 55.9K
11:06 11,950.89 11,953.45 11,950.89 11,953.45 37.0K
11:07 11,954.52 11,954.52 11,953.02 11,953.25 52.7K
11:08 11,953.11 11,954.56 11,953.11 11,954.32 38.6K
11:09 11,954.05 11,955.47 11,954.05 11,954.57 27.3K
11:10 11,954.98 11,954.98 11,951.78 11,951.78 69.6K
11:11 11,949.00 11,949.00 11,946.49 11,946.49 87.9K
11:12 11,944.84 11,945.46 11,944.36 11,945.46 51.9K
11:13 11,946.58 11,947.79 11,946.58 11,947.79 32.6K
11:14 11,947.61 11,947.61 11,947.29 11,947.29 58.6K
11:15 11,948.12 11,948.12 11,947.52 11,947.69 34.7K
11:16 11,948.88 11,949.04 11,948.51 11,948.51 45.0K
11:17 11,946.35 11,946.35 11,945.00 11,945.00 90.4K
11:18 11,944.39 11,944.39 11,940.20 11,940.20 166.6K
11:19 11,940.23 11,943.89 11,940.23 11,943.89 55.1K
11:20 11,944.31 11,944.82 11,944.31 11,944.64 34.2K
11:21 11,940.97 11,941.72 11,940.61 11,941.72 55.6K
11:22 11,941.54 11,942.34 11,941.54 11,941.92 19.4K
11:23 11,942.14 11,944.49 11,942.14 11,944.49 31.7K
11:24 11,943.92 11,945.17 11,943.92 11,945.17 36.5K
11:25 11,945.12 11,947.25 11,945.12 11,947.25 25.5K
11:26 11,947.29 11,949.24 11,947.23 11,949.24 51.3K
11:27 11,949.25 11,951.84 11,949.25 11,951.84 41.0K
11:28 11,953.17 11,954.00 11,953.17 11,953.81 139.9K
11:29 11,953.64 11,953.84 11,953.15 11,953.84 70.0K
11:30 11,954.31 11,954.31 11,952.80 11,953.75 69.9K
11:31 11,953.24 11,953.36 11,952.91 11,953.35 89.0K
11:32 11,952.78 11,953.79 11,951.98 11,953.79 77.1K
11:33 11,954.10 11,954.36 11,953.71 11,954.24 56.1K
11:34 11,955.11 11,955.31 11,954.75 11,955.31 47.7K
11:35 11,955.78 11,955.92 11,953.18 11,953.18 73.2K
11:36 11,952.91 11,953.00 11,951.72 11,951.72 106.9K
11:37 11,951.14 11,951.14 11,950.41 11,951.05 37.6K
11:38 11,951.56 11,954.01 11,951.56 11,954.01 87.8K
11:39 11,952.87 11,952.91 11,952.33 11,952.33 44.5K
11:40 11,952.15 11,952.24 11,951.17 11,951.42 41.5K
11:41 11,952.51 11,952.75 11,951.72 11,952.75 93.8K
11:42 11,952.84 11,954.74 11,952.84 11,954.74 44.1K
11:43 11,955.04 11,955.69 11,955.04 11,955.22 58.8K
11:44 11,955.22 11,956.36 11,955.06 11,956.36 226.5K
11:45 11,957.34 11,957.94 11,957.34 11,957.94 48.6K
11:46 11,958.16 11,958.16 11,957.06 11,957.06 83.2K
11:47 11,956.55 11,957.06 11,956.55 11,956.78 49.0K
11:48 11,956.35 11,958.70 11,956.35 11,958.70 35.0K
11:49 11,959.74 11,959.74 11,958.10 11,958.10 70.2K
11:50 11,958.39 11,958.59 11,958.07 11,958.59 138.7K
11:51 11,958.30 11,958.30 11,957.39 11,957.39 101.7K
11:52 11,957.39 11,957.39 11,954.36 11,954.36 57.8K
11:53 11,952.85 11,952.85 11,950.25 11,950.25 121.9K
11:54 11,948.60 11,948.60 11,947.47 11,947.47 81.0K
11:55 11,948.37 11,953.18 11,948.37 11,953.18 51.6K
11:56 11,952.80 11,953.10 11,952.68 11,952.68 26.7K
11:57 11,953.25 11,954.13 11,953.25 11,953.92 33.0K
11:58 11,953.36 11,953.47 11,953.03 11,953.28 53.3K
11:59 11,953.19 11,953.19 11,946.93 11,946.93 173.6K
12:00 11,946.99 11,949.22 11,946.99 11,949.22 61.4K
12:01 11,949.86 11,954.75 11,949.86 11,954.75 80.3K
12:02 11,954.99 11,955.73 11,954.93 11,955.73 40.6K
12:03 11,955.95 11,955.95 11,954.52 11,954.78 23.2K
12:04 11,955.43 11,955.53 11,955.37 11,955.37 83.1K
12:05 11,955.48 11,959.59 11,955.48 11,959.59 331.9K
12:06 11,959.47 11,960.16 11,959.19 11,960.01 54.8K
12:07 11,961.33 11,965.54 11,961.33 11,965.54 90.2K
12:08 11,965.86 11,966.49 11,965.67 11,966.49 94.3K
12:09 11,966.73 11,967.61 11,966.73 11,967.61 27.3K
12:10 11,967.97 11,967.97 11,967.50 11,967.78 61.2K
12:11 11,966.89 11,966.89 11,964.33 11,964.33 65.4K
12:12 11,964.19 11,964.61 11,963.84 11,963.84 43.3K
12:13 11,963.93 11,965.76 11,963.93 11,965.76 54.1K
12:14 11,965.35 11,967.16 11,965.35 11,967.16 47.7K
12:15 11,968.60 11,971.20 11,968.60 11,971.20 162.4K
12:16 11,971.72 11,972.54 11,971.12 11,971.12 85.3K
12:17 11,970.48 11,971.01 11,970.48 11,971.01 31.0K
12:18 11,970.87 11,971.01 11,970.52 11,970.55 25.3K
12:19 11,969.51 11,969.97 11,969.41 11,969.97 45.3K
12:20 11,970.41 11,972.22 11,969.40 11,972.22 51.0K
12:21 11,972.45 11,973.16 11,972.32 11,972.32 70.2K
12:22 11,972.28 11,973.27 11,972.28 11,973.01 54.0K
12:23 11,974.42 11,974.42 11,971.53 11,971.53 95.1K
12:24 11,971.20 11,972.56 11,971.20 11,971.93 65.5K
12:25 11,971.66 11,972.90 11,971.66 11,972.90 73.4K
12:26 11,972.80 11,973.45 11,972.80 11,973.45 85.8K
12:27 11,974.47 11,975.98 11,973.93 11,973.93 131.3K
12:28 11,974.28 11,974.49 11,973.80 11,973.80 73.6K
12:29 11,973.12 11,973.12 11,970.59 11,970.59 45.1K
12:30 11,970.28 11,970.28 11,967.99 11,967.99 45.1K
12:31 11,966.28 11,966.28 11,964.77 11,964.77 72.1K
12:32 11,963.65 11,963.79 11,962.78 11,962.78 29.3K
12:33 11,961.65 11,961.65 11,956.45 11,956.45 76.1K
12:34 11,956.72 11,956.72 11,952.43 11,952.43 108.9K
12:35 11,952.06 11,952.17 11,950.62 11,951.38 136.9K
12:36 11,950.89 11,952.90 11,950.89 11,952.90 48.1K
12:37 11,952.88 11,953.78 11,952.88 11,953.12 37.7K
12:38 11,953.85 11,953.85 11,953.05 11,953.76 59.8K
12:39 11,953.46 11,953.63 11,952.76 11,952.76 54.5K
12:40 11,952.84 11,955.66 11,952.84 11,955.66 61.0K
12:41 11,955.41 11,955.41 11,954.17 11,954.85 58.4K
12:42 11,954.95 11,956.79 11,954.95 11,956.79 32.6K
12:43 11,956.91 11,957.23 11,956.86 11,957.23 58.3K
12:44 11,958.29 11,958.34 11,957.91 11,957.91 50.7K
12:45 11,959.22 11,959.22 11,955.91 11,955.91 83.9K
12:46 11,956.92 11,957.08 11,956.19 11,957.08 58.5K
12:47 11,956.47 11,956.47 11,954.50 11,954.50 159.2K
12:48 11,953.49 11,954.38 11,953.43 11,953.43 130.1K
12:49 11,953.25 11,953.34 11,952.10 11,952.10 51.2K
12:50 11,952.66 11,954.03 11,952.66 11,953.56 128.1K
12:51 11,953.05 11,953.34 11,953.05 11,953.21 92.5K
12:52 11,954.14 11,955.61 11,954.14 11,955.32 126.7K
12:53 11,954.91 11,955.46 11,953.81 11,953.81 103.9K
12:54 11,952.24 11,952.32 11,950.48 11,950.48 120.2K
12:55 11,950.79 11,950.97 11,949.44 11,949.44 110.5K
12:56 11,949.74 11,950.76 11,949.74 11,950.76 142.9K
12:57 11,950.44 11,952.83 11,950.44 11,952.83 134.8K
12:58 11,953.39 11,953.39 11,949.27 11,949.31 335.1K
12:59 11,949.31 11,952.98 11,949.31 11,952.44 428.5K
13:00 11,953.25 11,953.25 11,953.25 11,953.25 4,852.4K
13:01 11,953.25 11,953.25 11,953.25 11,953.25 0.0K
13:02 11,953.25 11,953.25 11,953.25 11,953.25 0.0K
13:03 11,953.25 11,953.25 11,953.25 11,953.25 0.0K
13:04 11,953.25 11,953.25 11,953.25 11,953.25 0.0K
13:05 11,953.25 11,953.25 11,953.25 11,953.25 0.0K
13:06 11,953.25 11,953.25 11,953.25 11,953.25 0.0K
13:07 11,953.25 11,953.25 11,953.25 11,953.25 0.0K
13:08 11,953.25 11,953.25 11,953.25 11,953.25 0.0K
13:09 11,953.25 11,953.25 11,953.25 11,953.25 0.0K
13:10 11,953.25 11,953.25 11,953.25 11,953.25 0.0K
13:11 11,953.25 11,953.25 11,953.25 11,953.25 0.0K
13:12 11,953.25 11,953.25 11,953.25 11,953.25 0.0K
13:13 11,953.25 11,953.25 11,953.25 11,953.25 0.0K
13:14 11,953.25 11,953.25 11,953.25 11,953.25 0.0K
13:15 11,953.25 11,953.25 11,953.25 11,953.25 0.0K
13:16 11,953.25 11,953.25 11,953.25 11,953.25 0.0K
13:17 11,953.25 11,953.25 11,953.25 11,953.25 0.0K
13:18 11,953.25 11,953.25 11,953.25 11,953.25 0.0K
13:19 11,953.25 11,953.25 11,953.25 11,953.25 0.5K
13:20 11,953.25 11,953.25 11,953.25 11,953.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据