S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,291.33
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,697.13 11,697.13 11,649.57 11,649.66 34,051.3K
09:31 11,652.56 11,668.31 11,652.56 11,668.31 228.9K
09:32 11,676.19 11,680.59 11,676.19 11,680.59 233.0K
09:33 11,685.28 11,685.79 11,684.29 11,685.79 144.1K
09:34 11,687.00 11,701.47 11,687.00 11,701.47 359.5K
09:35 11,700.59 11,703.95 11,700.59 11,703.95 176.8K
09:36 11,699.66 11,699.66 11,695.02 11,696.88 106.7K
09:37 11,693.85 11,705.71 11,693.85 11,705.71 245.5K
09:38 11,708.00 11,718.63 11,708.00 11,718.38 212.7K
09:39 11,718.03 11,730.82 11,718.03 11,730.82 238.7K
09:40 11,732.41 11,736.50 11,732.41 11,736.50 182.4K
09:41 11,734.41 11,734.41 11,730.94 11,732.65 139.4K
09:42 11,734.73 11,734.73 11,725.39 11,725.39 110.4K
09:43 11,726.96 11,726.96 11,718.80 11,718.80 79.1K
09:44 11,719.87 11,725.21 11,719.87 11,725.21 115.5K
09:45 11,725.98 11,729.80 11,720.63 11,720.63 94.2K
09:46 11,716.44 11,716.97 11,711.54 11,711.54 107.6K
09:47 11,709.22 11,710.87 11,707.91 11,710.87 97.9K
09:48 11,712.43 11,712.43 11,705.74 11,705.74 123.1K
09:49 11,705.52 11,720.02 11,705.52 11,720.02 90.2K
09:50 11,721.43 11,721.43 11,715.88 11,715.88 119.1K
09:51 11,718.03 11,723.70 11,718.03 11,723.70 97.4K
09:52 11,729.75 11,732.49 11,729.35 11,732.49 103.2K
09:53 11,732.99 11,737.29 11,731.99 11,737.29 158.5K
09:54 11,741.04 11,751.46 11,741.04 11,751.46 243.9K
09:55 11,752.08 11,760.39 11,752.08 11,760.39 184.5K
09:56 11,756.42 11,756.87 11,755.16 11,755.16 71.6K
09:57 11,757.29 11,757.29 11,751.47 11,751.47 93.8K
09:58 11,748.49 11,748.49 11,747.70 11,747.91 66.9K
09:59 11,747.20 11,747.20 11,743.81 11,745.34 84.6K
10:00 11,747.20 11,749.22 11,746.53 11,749.22 153.2K
10:01 11,747.41 11,753.88 11,747.41 11,753.88 59.5K
10:02 11,755.74 11,755.74 11,749.58 11,749.58 166.0K
10:03 11,750.64 11,752.34 11,750.64 11,751.90 75.0K
10:04 11,750.78 11,757.68 11,750.78 11,757.68 90.4K
10:05 11,757.83 11,767.77 11,757.83 11,767.77 123.7K
10:06 11,767.43 11,767.43 11,766.53 11,767.31 53.9K
10:07 11,768.48 11,768.48 11,761.79 11,761.79 73.9K
10:08 11,757.71 11,757.71 11,749.46 11,749.46 119.5K
10:09 11,749.77 11,751.83 11,749.77 11,750.02 86.4K
10:10 11,750.60 11,750.60 11,744.14 11,747.98 101.1K
10:11 11,749.69 11,759.01 11,749.69 11,759.01 70.0K
10:12 11,759.03 11,763.99 11,759.03 11,763.99 94.8K
10:13 11,765.68 11,771.28 11,765.68 11,771.28 104.2K
10:14 11,776.10 11,776.10 11,773.59 11,773.59 64.7K
10:15 11,771.08 11,773.55 11,770.57 11,773.55 74.1K
10:16 11,773.86 11,773.86 11,773.34 11,773.39 50.2K
10:17 11,771.71 11,771.77 11,769.89 11,771.77 94.1K
10:18 11,771.08 11,771.90 11,771.08 11,771.90 63.0K
10:19 11,772.13 11,772.65 11,771.20 11,771.76 64.4K
10:20 11,771.04 11,772.23 11,771.04 11,772.23 107.4K
10:21 11,771.23 11,771.23 11,769.18 11,769.18 116.0K
10:22 11,770.04 11,770.63 11,769.35 11,769.35 75.2K
10:23 11,768.90 11,773.10 11,768.90 11,773.10 108.3K
10:24 11,772.90 11,776.10 11,772.90 11,776.10 78.0K
10:25 11,777.13 11,780.43 11,776.81 11,780.43 134.9K
10:26 11,784.89 11,793.96 11,784.89 11,793.96 192.9K
10:27 11,794.64 11,798.65 11,794.64 11,798.05 84.3K
10:28 11,798.02 11,800.84 11,798.02 11,800.84 225.1K
10:29 11,799.74 11,801.37 11,797.21 11,801.37 220.5K
10:30 11,802.33 11,814.00 11,802.33 11,814.00 155.1K
10:31 11,815.47 11,817.77 11,815.47 11,817.59 85.2K
10:32 11,816.17 11,816.76 11,816.17 11,816.72 77.8K
10:33 11,817.65 11,817.65 11,814.49 11,816.13 99.1K
10:34 11,816.03 11,816.03 11,813.02 11,813.02 70.3K
10:35 11,815.64 11,815.64 11,810.08 11,810.08 195.7K
10:36 11,810.41 11,815.93 11,810.41 11,815.93 89.5K
10:37 11,815.38 11,815.38 11,807.23 11,807.23 202.4K
10:38 11,809.13 11,810.39 11,807.27 11,810.39 64.2K
10:39 11,811.31 11,812.02 11,811.31 11,811.77 52.0K
10:40 11,813.47 11,813.47 11,810.93 11,810.93 109.3K
10:41 11,810.93 11,810.93 11,806.74 11,806.74 81.2K
10:42 11,806.67 11,808.74 11,806.67 11,808.74 72.6K
10:43 11,808.41 11,810.26 11,808.41 11,810.07 73.0K
10:44 11,810.57 11,812.18 11,810.57 11,810.79 85.9K
10:45 11,811.24 11,811.78 11,811.24 11,811.35 99.0K
10:46 11,811.82 11,812.47 11,811.22 11,811.22 73.3K
10:47 11,812.48 11,812.48 11,808.37 11,808.37 59.2K
10:48 11,807.59 11,809.97 11,807.59 11,809.97 47.6K
10:49 11,809.95 11,811.09 11,809.90 11,809.90 84.4K
10:50 11,810.00 11,810.00 11,809.31 11,809.31 105.5K
10:51 11,811.36 11,812.26 11,810.24 11,812.26 145.2K
10:52 11,814.12 11,819.78 11,814.12 11,819.78 129.1K
10:53 11,820.19 11,825.17 11,820.19 11,825.17 77.0K
10:54 11,824.72 11,824.72 11,822.95 11,824.63 80.7K
10:55 11,824.76 11,825.98 11,824.76 11,825.73 66.0K
10:56 11,824.01 11,824.01 11,821.11 11,821.11 103.2K
10:57 11,822.33 11,822.59 11,821.70 11,821.70 70.3K
10:58 11,822.67 11,823.14 11,822.67 11,822.79 111.0K
10:59 11,823.16 11,823.16 11,818.21 11,818.21 123.2K
11:00 11,816.50 11,816.50 11,815.15 11,815.94 86.6K
11:01 11,816.57 11,819.31 11,816.14 11,819.31 79.5K
11:02 11,818.08 11,820.12 11,817.22 11,820.12 275.8K
11:03 11,820.53 11,820.53 11,819.69 11,820.13 124.1K
11:04 11,821.28 11,824.79 11,821.28 11,824.79 128.2K
11:05 11,824.79 11,824.79 11,823.55 11,824.64 70.8K
11:06 11,825.29 11,825.69 11,825.29 11,825.64 71.1K
11:07 11,824.84 11,824.84 11,821.87 11,823.60 67.9K
11:08 11,824.15 11,824.84 11,824.15 11,824.84 63.0K
11:09 11,825.96 11,826.85 11,824.87 11,824.87 89.8K
11:10 11,825.22 11,828.14 11,825.22 11,828.14 66.6K
11:11 11,828.56 11,831.16 11,828.56 11,831.16 68.3K
11:12 11,832.18 11,833.60 11,832.18 11,833.60 142.5K
11:13 11,833.72 11,834.93 11,833.72 11,834.90 117.3K
11:14 11,835.05 11,835.89 11,835.05 11,835.37 75.0K
11:15 11,832.79 11,835.36 11,832.79 11,834.37 105.5K
11:16 11,834.60 11,834.60 11,834.12 11,834.38 58.8K
11:17 11,835.86 11,837.16 11,835.22 11,837.16 56.2K
11:18 11,839.24 11,843.28 11,839.24 11,842.88 238.5K
11:19 11,843.65 11,843.65 11,841.80 11,841.92 108.0K
11:20 11,842.44 11,842.44 11,838.13 11,838.13 86.5K
11:21 11,837.26 11,837.26 11,836.54 11,836.54 63.3K
11:22 11,836.34 11,837.03 11,836.34 11,836.57 49.8K
11:23 11,837.35 11,837.47 11,835.88 11,835.88 136.3K
11:24 11,838.26 11,840.16 11,838.26 11,840.16 56.1K
11:25 11,839.24 11,839.24 11,836.79 11,836.79 70.3K
11:26 11,839.80 11,842.05 11,839.36 11,842.05 98.7K
11:27 11,842.08 11,842.08 11,841.20 11,841.29 38.9K
11:28 11,841.71 11,841.71 11,836.26 11,836.26 74.2K
11:29 11,836.01 11,836.01 11,834.10 11,834.73 30.0K
11:30 11,835.03 11,836.60 11,835.03 11,836.60 52.2K
11:31 11,836.37 11,838.31 11,836.37 11,837.50 68.7K
11:32 11,837.31 11,838.98 11,835.26 11,838.98 115.8K
11:33 11,838.31 11,838.31 11,835.01 11,835.01 79.0K
11:34 11,835.64 11,835.77 11,833.30 11,834.65 101.1K
11:35 11,834.72 11,837.47 11,834.72 11,837.47 99.7K
11:36 11,836.34 11,837.26 11,836.34 11,837.26 56.3K
11:37 11,837.45 11,837.76 11,836.64 11,836.64 121.8K
11:38 11,837.76 11,839.81 11,837.76 11,839.81 99.4K
11:39 11,840.28 11,841.66 11,840.28 11,841.66 69.0K
11:40 11,842.96 11,842.96 11,841.41 11,842.93 86.9K
11:41 11,843.41 11,845.03 11,843.41 11,845.03 76.5K
11:42 11,845.26 11,851.70 11,845.26 11,851.02 117.9K
11:43 11,851.38 11,851.38 11,849.90 11,849.90 61.8K
11:44 11,849.70 11,849.72 11,849.48 11,849.48 31.8K
11:45 11,848.92 11,848.92 11,846.46 11,846.46 106.1K
11:46 11,845.10 11,847.89 11,844.88 11,847.89 41.0K
11:47 11,846.53 11,846.53 11,845.58 11,845.58 37.9K
11:48 11,843.69 11,846.33 11,843.69 11,846.33 67.7K
11:49 11,846.65 11,846.78 11,846.50 11,846.78 39.8K
11:50 11,847.36 11,850.71 11,847.36 11,850.71 41.1K
11:51 11,850.36 11,850.55 11,850.14 11,850.55 19.6K
11:52 11,850.73 11,850.73 11,847.48 11,847.48 75.8K
11:53 11,846.81 11,846.99 11,845.42 11,846.99 83.6K
11:54 11,847.54 11,850.34 11,847.54 11,850.34 60.6K
11:55 11,849.37 11,851.79 11,849.37 11,851.79 123.8K
11:56 11,852.09 11,856.06 11,852.09 11,855.82 65.7K
11:57 11,856.17 11,857.88 11,856.17 11,857.88 50.4K
11:58 11,856.79 11,859.23 11,856.79 11,859.23 36.3K
11:59 11,858.79 11,859.49 11,858.79 11,859.39 77.7K
12:00 11,859.16 11,859.16 11,857.47 11,858.42 90.0K
12:01 11,855.94 11,858.32 11,855.94 11,857.93 85.0K
12:02 11,858.25 11,859.64 11,857.88 11,857.88 57.9K
12:03 11,856.96 11,856.96 11,852.21 11,852.21 102.8K
12:04 11,851.83 11,852.02 11,851.25 11,851.25 98.0K
12:05 11,851.25 11,851.47 11,850.74 11,850.74 50.6K
12:06 11,849.86 11,849.86 11,848.59 11,848.59 75.3K
12:07 11,848.98 11,850.80 11,848.98 11,850.80 42.0K
12:08 11,850.92 11,850.96 11,849.72 11,849.72 68.3K
12:09 11,848.66 11,850.97 11,848.66 11,850.51 43.8K
12:10 11,851.02 11,851.54 11,850.76 11,850.76 56.6K
12:11 11,850.55 11,850.55 11,847.84 11,847.84 46.8K
12:12 11,847.70 11,847.70 11,846.71 11,846.74 68.2K
12:13 11,846.57 11,847.29 11,846.57 11,846.71 105.7K
12:14 11,847.46 11,847.87 11,847.46 11,847.70 37.6K
12:15 11,848.07 11,848.07 11,847.55 11,847.99 49.3K
12:16 11,847.93 11,848.82 11,847.93 11,848.27 47.2K
12:17 11,848.49 11,848.53 11,847.94 11,847.94 45.3K
12:18 11,848.13 11,848.80 11,848.13 11,848.50 68.6K
12:19 11,847.97 11,847.97 11,845.04 11,846.93 106.5K
12:20 11,847.45 11,850.30 11,847.45 11,850.30 67.4K
12:21 11,851.59 11,851.63 11,851.01 11,851.01 71.4K
12:22 11,851.17 11,851.17 11,850.84 11,850.84 47.4K
12:23 11,850.24 11,850.24 11,849.46 11,849.46 55.4K
12:24 11,850.02 11,850.02 11,849.39 11,849.68 31.6K
12:25 11,849.50 11,849.85 11,848.57 11,849.85 58.4K
12:26 11,849.07 11,849.70 11,849.07 11,849.68 113.3K
12:27 11,850.15 11,850.15 11,848.19 11,848.19 44.6K
12:28 11,848.35 11,850.58 11,848.35 11,850.58 88.4K
12:29 11,850.94 11,850.94 11,850.08 11,850.61 71.0K
12:30 11,850.55 11,850.55 11,849.40 11,849.90 68.2K
12:31 11,848.55 11,848.55 11,841.69 11,841.69 155.0K
12:32 11,840.13 11,840.13 11,836.52 11,836.52 43.0K
12:33 11,835.74 11,836.90 11,835.74 11,836.21 41.5K
12:34 11,835.35 11,835.35 11,833.83 11,835.11 115.3K
12:35 11,837.33 11,837.86 11,837.29 11,837.86 76.9K
12:36 11,840.09 11,844.41 11,840.09 11,844.41 181.9K
12:37 11,846.33 11,851.80 11,846.33 11,851.80 85.5K
12:38 11,852.79 11,853.58 11,852.79 11,853.09 66.7K
12:39 11,852.63 11,853.84 11,852.63 11,853.80 58.3K
12:40 11,853.87 11,854.32 11,853.04 11,854.32 51.6K
12:41 11,854.61 11,854.88 11,854.43 11,854.88 43.4K
12:42 11,854.39 11,854.74 11,853.86 11,854.28 41.7K
12:43 11,854.47 11,854.47 11,852.62 11,852.62 29.9K
12:44 11,853.45 11,853.89 11,853.17 11,853.89 48.6K
12:45 11,852.85 11,852.85 11,851.85 11,851.89 66.4K
12:46 11,852.32 11,852.45 11,851.82 11,851.82 42.5K
12:47 11,851.60 11,851.60 11,849.01 11,849.01 40.6K
12:48 11,847.62 11,848.54 11,847.62 11,847.68 41.9K
12:49 11,847.81 11,851.01 11,847.63 11,851.01 104.2K
12:50 11,851.04 11,852.75 11,851.04 11,852.75 82.5K
12:51 11,851.97 11,851.97 11,850.38 11,850.38 47.6K
12:52 11,848.65 11,849.16 11,848.65 11,848.99 43.4K
12:53 11,849.07 11,849.07 11,846.99 11,846.99 43.3K
12:54 11,847.05 11,847.56 11,847.05 11,847.56 45.8K
12:55 11,848.28 11,849.57 11,848.28 11,849.57 69.3K
12:56 11,850.82 11,851.14 11,850.74 11,850.74 98.5K
12:57 11,850.46 11,850.65 11,849.94 11,849.94 33.0K
12:58 11,849.41 11,849.57 11,848.86 11,848.86 179.6K
12:59 11,849.23 11,849.92 11,847.97 11,847.97 93.6K
13:00 11,846.68 11,846.75 11,846.37 11,846.75 40.6K
13:01 11,845.82 11,845.82 11,843.68 11,843.68 43.3K
13:02 11,843.56 11,844.27 11,843.56 11,843.71 41.4K
13:03 11,844.15 11,846.44 11,844.12 11,846.44 75.3K
13:04 11,846.24 11,846.48 11,846.01 11,846.01 44.7K
13:05 11,846.06 11,846.15 11,844.70 11,846.15 67.2K
13:06 11,846.81 11,846.81 11,846.53 11,846.53 119.6K
13:07 11,844.70 11,845.97 11,844.70 11,845.42 53.5K
13:08 11,846.97 11,847.53 11,846.45 11,846.45 104.3K
13:09 11,846.35 11,847.36 11,846.35 11,846.67 98.4K
13:10 11,845.77 11,845.77 11,843.76 11,843.76 72.9K
13:11 11,843.92 11,845.79 11,843.92 11,844.51 111.9K
13:12 11,846.32 11,847.38 11,846.32 11,847.00 73.6K
13:13 11,847.30 11,847.30 11,846.93 11,847.06 93.3K
13:14 11,846.47 11,848.39 11,846.33 11,848.39 33.2K
13:15 11,848.66 11,848.78 11,846.89 11,846.89 494.1K
13:16 11,846.05 11,846.05 11,840.19 11,840.19 293.2K
13:17 11,838.49 11,838.49 11,836.80 11,836.80 102.1K
13:18 11,836.16 11,837.71 11,836.16 11,837.67 38.8K
13:19 11,838.78 11,840.28 11,838.78 11,839.56 86.4K
13:20 11,839.52 11,839.52 11,838.65 11,838.65 117.3K
13:21 11,836.42 11,836.42 11,833.98 11,833.98 81.0K
13:22 11,832.69 11,834.85 11,832.69 11,834.51 54.9K
13:23 11,834.30 11,835.28 11,834.30 11,835.28 83.4K
13:24 11,835.09 11,837.48 11,835.09 11,837.48 53.0K
13:25 11,837.06 11,837.22 11,836.54 11,836.54 48.3K
13:26 11,836.87 11,837.89 11,836.87 11,837.89 30.6K
13:27 11,837.55 11,838.44 11,837.31 11,838.44 118.6K
13:28 11,837.82 11,837.82 11,832.40 11,832.40 79.3K
13:29 11,831.79 11,831.79 11,825.54 11,825.54 81.9K
13:30 11,823.42 11,823.42 11,821.33 11,821.33 231.1K
13:31 11,825.12 11,828.85 11,825.12 11,828.85 120.1K
13:32 11,828.65 11,828.75 11,826.92 11,826.92 43.0K
13:33 11,826.30 11,826.37 11,826.00 11,826.37 41.4K
13:34 11,825.44 11,825.44 11,822.62 11,822.62 52.5K
13:35 11,822.16 11,825.28 11,822.16 11,825.28 79.2K
13:36 11,824.65 11,825.36 11,824.43 11,825.17 46.6K
13:37 11,825.38 11,825.38 11,824.53 11,824.53 33.1K
13:38 11,823.75 11,824.05 11,823.75 11,823.93 63.5K
13:39 11,823.32 11,823.32 11,820.61 11,820.61 76.7K
13:40 11,819.99 11,820.21 11,819.65 11,819.89 61.0K
13:41 11,819.98 11,821.55 11,819.98 11,821.53 37.0K
13:42 11,821.24 11,821.24 11,819.82 11,819.82 45.0K
13:43 11,819.61 11,822.51 11,819.61 11,822.51 53.5K
13:44 11,822.32 11,826.61 11,822.32 11,826.61 118.5K
13:45 11,826.22 11,826.22 11,824.82 11,824.82 44.6K
13:46 11,826.14 11,827.14 11,826.13 11,826.91 43.0K
13:47 11,826.86 11,826.99 11,826.84 11,826.99 27.8K
13:48 11,827.64 11,828.82 11,827.64 11,828.17 22.9K
13:49 11,826.86 11,826.86 11,824.15 11,824.15 62.9K
13:50 11,823.77 11,823.77 11,821.85 11,822.10 51.0K
13:51 11,820.51 11,820.84 11,819.97 11,820.84 110.3K
13:52 11,820.96 11,822.39 11,820.61 11,822.39 52.3K
13:53 11,824.16 11,828.28 11,824.16 11,828.28 72.0K
13:54 11,828.69 11,831.91 11,828.69 11,831.91 66.8K
13:55 11,832.93 11,834.86 11,832.93 11,833.85 82.2K
13:56 11,832.85 11,832.85 11,827.93 11,827.93 92.9K
13:57 11,826.89 11,828.11 11,826.47 11,828.11 60.7K
13:58 11,826.55 11,826.55 11,825.55 11,825.55 34.6K
13:59 11,825.58 11,825.59 11,821.02 11,821.02 119.5K
14:00 11,819.77 11,820.82 11,819.50 11,820.82 68.9K
14:01 11,821.52 11,821.52 11,821.10 11,821.12 41.1K
14:02 11,821.63 11,821.99 11,820.10 11,820.10 61.4K
14:03 11,820.43 11,822.00 11,820.43 11,822.00 26.8K
14:04 11,822.06 11,822.85 11,822.06 11,822.85 45.4K
14:05 11,823.27 11,825.29 11,823.01 11,825.29 56.1K
14:06 11,824.93 11,824.95 11,824.47 11,824.95 34.5K
14:07 11,826.28 11,826.28 11,824.85 11,825.22 53.1K
14:08 11,825.38 11,825.38 11,822.94 11,822.94 125.7K
14:09 11,822.74 11,824.37 11,822.74 11,824.37 70.7K
14:10 11,826.86 11,831.20 11,826.86 11,831.20 83.6K
14:11 11,830.92 11,833.42 11,830.92 11,833.42 39.0K
14:12 11,833.36 11,833.36 11,833.00 11,833.36 52.8K
14:13 11,834.56 11,835.59 11,834.56 11,834.75 57.4K
14:14 11,834.27 11,835.40 11,834.27 11,835.40 70.4K
14:15 11,834.44 11,834.44 11,832.87 11,833.05 86.3K
14:16 11,833.53 11,834.84 11,833.53 11,834.71 34.4K
14:17 11,835.99 11,837.12 11,835.99 11,836.81 74.2K
14:18 11,838.07 11,838.07 11,837.40 11,837.40 52.8K
14:19 11,838.12 11,844.25 11,837.37 11,844.25 85.0K
14:20 11,845.63 11,852.38 11,845.63 11,852.38 95.3K
14:21 11,851.61 11,851.94 11,851.59 11,851.59 47.5K
14:22 11,849.95 11,850.46 11,849.41 11,850.46 64.2K
14:23 11,850.85 11,851.52 11,850.85 11,851.44 52.0K
14:24 11,852.52 11,852.93 11,851.86 11,852.93 114.7K
14:25 11,852.91 11,853.72 11,852.28 11,853.72 95.3K
14:26 11,853.37 11,857.48 11,853.37 11,857.48 98.5K
14:27 11,858.12 11,860.68 11,858.12 11,860.68 101.6K
14:28 11,860.43 11,860.43 11,856.44 11,856.44 99.8K
14:29 11,857.09 11,857.80 11,857.09 11,857.80 37.7K
14:30 11,857.43 11,859.00 11,857.25 11,859.00 54.4K
14:31 11,858.87 11,861.13 11,858.87 11,860.80 56.1K
14:32 11,861.12 11,861.20 11,860.21 11,861.20 232.7K
14:33 11,861.19 11,862.31 11,860.88 11,862.31 47.9K
14:34 11,862.91 11,863.07 11,862.30 11,863.07 58.4K
14:35 11,863.60 11,864.54 11,863.60 11,863.96 51.9K
14:36 11,863.91 11,863.91 11,862.80 11,863.63 54.9K
14:37 11,863.66 11,863.66 11,861.94 11,861.94 56.5K
14:38 11,861.62 11,861.62 11,859.05 11,859.05 63.9K
14:39 11,858.54 11,859.59 11,858.54 11,859.12 84.3K
14:40 11,858.45 11,860.39 11,857.72 11,860.39 257.1K
14:41 11,860.72 11,862.05 11,859.57 11,862.05 83.3K
14:42 11,862.05 11,862.05 11,860.98 11,860.98 63.7K
14:43 11,859.86 11,859.86 11,858.33 11,858.33 59.1K
14:44 11,859.25 11,859.29 11,859.00 11,859.00 72.7K
14:45 11,858.44 11,858.44 11,857.03 11,857.45 43.2K
14:46 11,858.05 11,858.99 11,858.05 11,858.29 50.2K
14:47 11,858.61 11,858.61 11,854.63 11,854.63 80.3K
14:48 11,854.94 11,854.94 11,853.61 11,853.81 49.6K
14:49 11,854.21 11,854.21 11,851.71 11,852.26 39.5K
14:50 11,852.45 11,852.45 11,850.69 11,850.69 59.5K
14:51 11,851.85 11,852.14 11,851.42 11,851.42 66.3K
14:52 11,850.57 11,850.57 11,847.53 11,847.53 88.7K
14:53 11,846.82 11,847.50 11,846.82 11,847.50 49.2K
14:54 11,847.50 11,847.70 11,847.12 11,847.70 48.9K
14:55 11,847.70 11,847.70 11,845.43 11,845.43 72.4K
14:56 11,845.46 11,845.46 11,843.91 11,843.91 56.6K
14:57 11,843.50 11,843.50 11,842.85 11,843.12 106.2K
14:58 11,843.27 11,843.27 11,842.93 11,843.25 64.7K
14:59 11,843.46 11,843.46 11,839.36 11,839.36 132.1K
15:00 11,838.52 11,838.75 11,835.79 11,835.79 141.6K
15:01 11,835.91 11,836.12 11,835.55 11,835.55 72.1K
15:02 11,835.16 11,835.16 11,833.91 11,833.91 83.6K
15:03 11,834.41 11,834.57 11,834.13 11,834.53 135.5K
15:04 11,833.74 11,835.63 11,833.74 11,834.64 62.7K
15:05 11,833.80 11,834.39 11,833.80 11,834.16 62.5K
15:06 11,834.31 11,834.31 11,833.03 11,833.03 73.8K
15:07 11,831.94 11,832.09 11,830.59 11,830.59 53.1K
15:08 11,830.86 11,831.81 11,830.14 11,831.81 74.8K
15:09 11,832.21 11,832.21 11,831.69 11,831.69 56.7K
15:10 11,831.50 11,831.50 11,829.95 11,830.56 82.3K
15:11 11,829.15 11,829.15 11,826.74 11,828.12 148.6K
15:12 11,828.79 11,828.79 11,827.19 11,827.84 85.3K
15:13 11,827.82 11,827.82 11,826.89 11,827.00 90.9K
15:14 11,825.76 11,826.76 11,825.76 11,826.35 53.3K
15:15 11,825.40 11,825.40 11,822.32 11,822.32 95.6K
15:16 11,821.63 11,822.39 11,821.63 11,821.73 103.5K
15:17 11,820.58 11,820.58 11,818.55 11,818.55 101.9K
15:18 11,818.78 11,820.39 11,818.78 11,820.39 64.6K
15:19 11,820.34 11,820.59 11,820.33 11,820.55 78.0K
15:20 11,820.23 11,820.23 11,818.54 11,818.54 91.9K
15:21 11,818.47 11,818.47 11,813.59 11,813.59 71.1K
15:22 11,813.14 11,813.14 11,811.11 11,812.70 216.1K
15:23 11,813.07 11,815.29 11,813.07 11,815.29 92.7K
15:24 11,817.21 11,817.25 11,815.69 11,815.69 104.5K
15:25 11,813.78 11,813.78 11,812.66 11,813.51 107.6K
15:26 11,813.73 11,814.60 11,813.73 11,813.96 77.1K
15:27 11,813.03 11,813.03 11,810.14 11,810.27 81.3K
15:28 11,811.34 11,812.74 11,811.34 11,812.61 58.3K
15:29 11,812.73 11,812.88 11,812.73 11,812.88 75.0K
15:30 11,814.31 11,815.92 11,812.34 11,812.34 157.3K
15:31 11,811.05 11,811.05 11,804.13 11,804.13 261.9K
15:32 11,802.16 11,802.16 11,799.21 11,799.21 125.2K
15:33 11,798.66 11,798.66 11,795.54 11,795.54 96.4K
15:34 11,794.95 11,794.95 11,794.12 11,794.48 88.3K
15:35 11,796.47 11,799.86 11,796.47 11,799.86 169.8K
15:36 11,803.86 11,810.95 11,803.86 11,810.95 200.4K
15:37 11,811.93 11,815.27 11,811.93 11,814.24 207.3K
15:38 11,815.22 11,815.22 11,813.73 11,813.73 83.2K
15:39 11,813.80 11,813.83 11,812.69 11,812.69 79.8K
15:40 11,812.17 11,814.92 11,812.17 11,814.92 96.0K
15:41 11,813.24 11,813.46 11,812.41 11,813.46 107.6K
15:42 11,813.65 11,813.65 11,811.43 11,811.43 134.3K
15:43 11,809.12 11,809.41 11,808.65 11,808.65 173.7K
15:44 11,807.40 11,807.40 11,805.62 11,805.62 299.1K
15:45 11,807.07 11,808.46 11,807.07 11,808.46 172.9K
15:46 11,808.10 11,808.49 11,806.92 11,808.49 131.5K
15:47 11,808.43 11,808.86 11,807.66 11,807.66 316.7K
15:48 11,805.61 11,805.61 11,801.65 11,801.65 244.8K
15:49 11,800.69 11,800.69 11,797.43 11,797.43 333.7K
15:50 11,785.52 11,785.52 11,770.38 11,773.23 1,375.2K
15:51 11,777.40 11,777.40 11,773.95 11,773.95 623.9K
15:52 11,771.65 11,772.37 11,771.40 11,771.40 553.4K
15:53 11,770.11 11,770.11 11,765.98 11,765.98 493.9K
15:54 11,765.88 11,769.31 11,765.88 11,769.31 555.4K
15:55 11,768.21 11,768.21 11,765.83 11,765.83 917.9K
15:56 11,772.34 11,781.50 11,772.34 11,781.50 801.0K
15:57 11,782.75 11,783.55 11,781.77 11,781.77 713.0K
15:58 11,781.85 11,783.12 11,781.85 11,782.41 598.1K
15:59 11,779.97 11,783.25 11,779.97 11,781.49 1,159.9K
16:00 11,778.79 11,778.79 11,778.23 11,778.23 69,692.2K
16:01 11,778.23 11,778.23 11,778.23 11,778.23 55.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据