S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,291.33
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,766.65 11,792.53 11,766.65 11,792.53 969.4K
09:31 11,804.63 11,826.40 11,804.63 11,826.40 343.7K
09:32 11,831.24 11,834.65 11,830.20 11,832.99 208.8K
09:33 11,824.27 11,824.96 11,821.27 11,824.96 231.9K
09:34 11,826.93 11,838.11 11,826.93 11,838.11 129.5K
09:35 11,836.11 11,844.10 11,834.06 11,834.06 218.2K
09:36 11,834.80 11,845.52 11,834.80 11,845.52 200.6K
09:37 11,841.51 11,841.51 11,820.55 11,820.55 218.7K
09:38 11,816.66 11,825.08 11,816.66 11,824.91 127.4K
09:39 11,826.84 11,826.84 11,814.77 11,814.77 143.5K
09:40 11,812.77 11,813.75 11,809.24 11,813.53 174.1K
09:41 11,810.72 11,810.72 11,807.74 11,810.08 90.6K
09:42 11,808.42 11,809.78 11,806.25 11,806.25 108.5K
09:43 11,804.89 11,804.93 11,802.80 11,802.80 134.5K
09:44 11,803.16 11,809.65 11,802.77 11,809.65 227.1K
09:45 11,807.43 11,807.43 11,798.00 11,798.00 133.6K
09:46 11,795.61 11,803.13 11,795.61 11,802.48 130.9K
09:47 11,803.48 11,805.79 11,800.09 11,805.79 124.2K
09:48 11,807.77 11,810.91 11,807.77 11,810.91 132.4K
09:49 11,806.15 11,806.15 11,800.56 11,800.56 94.7K
09:50 11,803.41 11,803.41 11,797.95 11,797.95 146.0K
09:51 11,795.70 11,795.70 11,792.54 11,794.26 116.8K
09:52 11,798.26 11,799.18 11,798.26 11,799.06 60.5K
09:53 11,802.44 11,802.44 11,797.86 11,797.86 101.2K
09:54 11,795.85 11,795.85 11,789.56 11,789.56 83.4K
09:55 11,789.11 11,789.11 11,783.76 11,783.76 88.8K
09:56 11,783.81 11,784.09 11,783.34 11,783.40 117.3K
09:57 11,781.05 11,783.40 11,779.52 11,783.40 164.9K
09:58 11,784.31 11,786.51 11,784.31 11,785.93 70.6K
09:59 11,785.86 11,790.79 11,785.86 11,790.47 74.6K
10:00 11,791.31 11,792.45 11,790.21 11,791.29 212.5K
10:01 11,791.39 11,792.00 11,787.28 11,787.28 69.8K
10:02 11,784.24 11,784.24 11,773.71 11,773.71 183.7K
10:03 11,772.66 11,772.76 11,768.10 11,768.10 184.7K
10:04 11,765.36 11,769.03 11,765.36 11,768.02 158.6K
10:05 11,765.05 11,765.05 11,763.30 11,763.49 154.6K
10:06 11,764.63 11,765.43 11,762.89 11,762.89 87.1K
10:07 11,760.15 11,760.15 11,755.91 11,755.91 78.3K
10:08 11,758.93 11,763.32 11,758.93 11,761.75 84.2K
10:09 11,760.14 11,760.14 11,758.48 11,758.48 119.0K
10:10 11,759.53 11,769.87 11,759.53 11,769.87 175.3K
10:11 11,774.33 11,779.39 11,774.33 11,779.09 130.7K
10:12 11,782.15 11,783.02 11,780.44 11,782.74 148.3K
10:13 11,783.68 11,783.70 11,781.95 11,781.95 72.6K
10:14 11,788.99 11,788.99 11,783.97 11,783.97 183.8K
10:15 11,783.66 11,783.66 11,772.94 11,772.94 103.7K
10:16 11,770.27 11,770.85 11,768.38 11,768.38 154.7K
10:17 11,769.30 11,769.30 11,766.95 11,767.72 126.9K
10:18 11,765.11 11,766.15 11,765.11 11,765.74 107.2K
10:19 11,765.20 11,767.93 11,765.20 11,767.50 143.3K
10:20 11,768.13 11,768.13 11,765.10 11,765.10 99.1K
10:21 11,763.93 11,765.78 11,763.93 11,765.08 53.9K
10:22 11,764.87 11,764.87 11,761.73 11,761.73 93.0K
10:23 11,760.08 11,760.08 11,756.37 11,757.43 78.8K
10:24 11,762.27 11,768.71 11,762.27 11,768.71 99.4K
10:25 11,768.65 11,774.28 11,767.91 11,774.28 156.0K
10:26 11,778.59 11,778.59 11,775.88 11,775.88 123.8K
10:27 11,775.72 11,775.72 11,770.01 11,770.01 105.4K
10:28 11,769.72 11,770.04 11,768.50 11,769.10 58.0K
10:29 11,767.47 11,767.47 11,761.30 11,761.30 135.7K
10:30 11,760.76 11,761.69 11,760.29 11,760.48 74.3K
10:31 11,759.60 11,759.60 11,755.92 11,755.92 78.5K
10:32 11,755.22 11,760.00 11,755.22 11,760.00 141.8K
10:33 11,759.59 11,760.75 11,758.65 11,758.97 85.9K
10:34 11,758.38 11,758.38 11,753.58 11,753.58 77.3K
10:35 11,751.64 11,753.59 11,751.07 11,751.07 96.6K
10:36 11,751.31 11,752.68 11,751.31 11,751.94 102.1K
10:37 11,749.50 11,753.33 11,749.50 11,753.33 90.5K
10:38 11,760.40 11,770.45 11,760.40 11,770.45 219.8K
10:39 11,770.53 11,771.77 11,770.34 11,770.34 86.4K
10:40 11,767.01 11,767.01 11,764.61 11,765.08 153.9K
10:41 11,765.23 11,765.23 11,763.25 11,763.25 112.4K
10:42 11,762.03 11,765.18 11,762.03 11,765.18 61.8K
10:43 11,776.93 11,779.07 11,776.93 11,778.17 208.0K
10:44 11,777.24 11,777.24 11,772.59 11,772.59 101.7K
10:45 11,772.35 11,772.35 11,769.39 11,770.20 119.0K
10:46 11,769.92 11,769.96 11,768.76 11,768.76 64.5K
10:47 11,766.70 11,766.70 11,766.19 11,766.56 124.8K
10:48 11,765.29 11,766.43 11,760.81 11,760.81 100.3K
10:49 11,761.10 11,766.61 11,761.10 11,766.61 71.1K
10:50 11,767.46 11,767.46 11,765.18 11,766.91 122.5K
10:51 11,767.21 11,770.59 11,767.21 11,769.67 88.9K
10:52 11,768.79 11,768.97 11,765.46 11,765.46 70.5K
10:53 11,763.76 11,764.53 11,762.64 11,762.68 74.1K
10:54 11,763.70 11,765.84 11,763.70 11,764.83 101.0K
10:55 11,765.72 11,765.72 11,762.66 11,762.66 124.0K
10:56 11,762.52 11,762.52 11,757.09 11,757.09 72.9K
10:57 11,755.61 11,755.61 11,751.37 11,751.37 97.6K
10:58 11,752.11 11,756.76 11,752.11 11,756.76 146.7K
10:59 11,757.65 11,757.65 11,756.47 11,756.94 124.6K
11:00 11,755.69 11,755.69 11,751.10 11,751.10 127.1K
11:01 11,751.57 11,751.57 11,746.60 11,746.60 55.9K
11:02 11,747.20 11,747.20 11,743.82 11,743.82 74.9K
11:03 11,742.94 11,745.65 11,741.62 11,745.65 57.2K
11:04 11,744.98 11,744.98 11,740.82 11,740.82 69.7K
11:05 11,740.38 11,740.73 11,740.31 11,740.73 75.7K
11:06 11,740.82 11,740.82 11,738.09 11,738.43 190.0K
11:07 11,738.69 11,739.22 11,737.11 11,737.11 87.0K
11:08 11,736.96 11,743.00 11,736.96 11,741.40 92.7K
11:09 11,740.24 11,740.37 11,739.73 11,740.12 73.2K
11:10 11,741.55 11,744.86 11,741.55 11,744.47 65.2K
11:11 11,744.00 11,744.62 11,743.62 11,743.62 87.8K
11:12 11,743.23 11,743.23 11,740.72 11,740.72 149.0K
11:13 11,740.65 11,742.01 11,740.65 11,742.01 72.5K
11:14 11,742.98 11,742.98 11,738.55 11,738.55 79.1K
11:15 11,740.74 11,750.35 11,740.74 11,750.35 138.4K
11:16 11,750.52 11,751.94 11,749.52 11,751.81 83.0K
11:17 11,753.39 11,758.64 11,753.39 11,758.64 161.2K
11:18 11,759.61 11,762.95 11,759.61 11,762.95 153.7K
11:19 11,760.31 11,760.31 11,758.21 11,758.21 83.2K
11:20 11,758.31 11,759.18 11,756.70 11,759.18 93.4K
11:21 11,759.72 11,761.83 11,759.24 11,761.83 187.7K
11:22 11,761.90 11,763.03 11,761.90 11,763.03 72.3K
11:23 11,771.78 11,774.68 11,771.78 11,774.58 217.6K
11:24 11,773.74 11,775.74 11,773.70 11,775.74 105.1K
11:25 11,774.36 11,779.96 11,774.36 11,778.53 123.4K
11:26 11,778.13 11,778.79 11,778.13 11,778.75 101.6K
11:27 11,778.60 11,779.45 11,778.33 11,778.99 58.8K
11:28 11,776.48 11,777.73 11,775.48 11,777.73 108.9K
11:29 11,778.39 11,780.17 11,777.95 11,780.17 92.7K
11:30 11,780.14 11,780.14 11,777.07 11,778.62 130.0K
11:31 11,778.66 11,783.87 11,778.66 11,783.87 82.5K
11:32 11,783.04 11,783.39 11,781.77 11,782.51 59.2K
11:33 11,782.35 11,782.35 11,779.31 11,779.31 94.1K
11:34 11,775.34 11,775.34 11,772.27 11,772.27 97.0K
11:35 11,772.44 11,774.17 11,772.44 11,774.17 134.5K
11:36 11,776.02 11,776.96 11,774.79 11,776.88 178.9K
11:37 11,778.94 11,787.36 11,778.94 11,787.36 168.9K
11:38 11,786.74 11,788.37 11,786.01 11,787.25 109.6K
11:39 11,789.32 11,792.06 11,789.28 11,791.18 165.4K
11:40 11,789.27 11,789.27 11,783.34 11,783.34 59.7K
11:41 11,783.62 11,783.62 11,780.20 11,780.20 55.7K
11:42 11,780.54 11,780.54 11,778.07 11,778.07 103.7K
11:43 11,778.49 11,779.35 11,778.18 11,779.35 40.0K
11:44 11,779.58 11,780.07 11,778.63 11,778.69 54.3K
11:45 11,779.86 11,780.03 11,778.12 11,780.03 66.3K
11:46 11,780.91 11,781.13 11,780.81 11,781.07 55.3K
11:47 11,781.39 11,785.43 11,781.39 11,785.43 66.8K
11:48 11,785.45 11,786.81 11,783.26 11,783.26 39.6K
11:49 11,781.76 11,781.76 11,780.77 11,780.82 50.0K
11:50 11,780.75 11,780.75 11,778.60 11,778.60 65.8K
11:51 11,781.91 11,782.16 11,780.50 11,780.50 77.8K
11:52 11,779.93 11,779.93 11,776.88 11,776.88 42.2K
11:53 11,775.31 11,775.31 11,768.53 11,768.53 179.2K
11:54 11,768.30 11,768.30 11,764.72 11,764.72 64.5K
11:55 11,763.93 11,764.55 11,762.63 11,762.63 53.7K
11:56 11,762.46 11,762.46 11,761.80 11,761.83 94.4K
11:57 11,761.67 11,762.04 11,759.91 11,759.91 48.2K
11:58 11,757.04 11,757.04 11,755.45 11,755.45 57.7K
11:59 11,755.82 11,755.82 11,754.87 11,755.57 61.3K
12:00 11,755.80 11,756.10 11,754.98 11,754.98 71.6K
12:01 11,754.42 11,754.42 11,752.12 11,752.12 66.4K
12:02 11,751.54 11,754.34 11,751.30 11,754.14 68.6K
12:03 11,753.41 11,754.34 11,753.17 11,754.34 34.2K
12:04 11,754.63 11,758.18 11,754.63 11,755.80 96.7K
12:05 11,753.91 11,754.65 11,753.91 11,754.07 156.9K
12:06 11,752.87 11,753.97 11,752.87 11,753.97 96.4K
12:07 11,754.29 11,754.29 11,751.75 11,751.75 46.8K
12:08 11,749.87 11,749.87 11,749.05 11,749.05 38.1K
12:09 11,749.35 11,750.64 11,749.35 11,750.54 51.2K
12:10 11,751.31 11,751.71 11,751.09 11,751.66 68.8K
12:11 11,751.74 11,751.74 11,749.29 11,749.29 74.0K
12:12 11,749.26 11,750.15 11,748.64 11,750.15 50.3K
12:13 11,749.94 11,750.05 11,749.27 11,749.76 55.3K
12:14 11,748.30 11,749.54 11,747.71 11,747.71 66.1K
12:15 11,747.51 11,747.51 11,743.95 11,743.95 72.4K
12:16 11,744.28 11,745.96 11,743.77 11,745.96 80.8K
12:17 11,746.63 11,746.95 11,746.40 11,746.51 69.1K
12:18 11,748.70 11,748.94 11,748.61 11,748.61 93.5K
12:19 11,748.78 11,749.79 11,748.78 11,749.79 52.3K
12:20 11,748.60 11,748.60 11,745.73 11,745.73 127.6K
12:21 11,743.20 11,743.20 11,737.18 11,737.18 92.3K
12:22 11,735.64 11,735.64 11,734.58 11,734.91 50.8K
12:23 11,733.45 11,733.45 11,732.42 11,732.53 97.3K
12:24 11,733.36 11,733.36 11,731.00 11,731.06 76.4K
12:25 11,730.89 11,732.65 11,730.28 11,730.28 94.5K
12:26 11,729.28 11,729.28 11,727.08 11,727.08 50.6K
12:27 11,727.57 11,728.33 11,727.57 11,728.33 68.6K
12:28 11,726.91 11,726.91 11,724.58 11,724.58 111.4K
12:29 11,724.87 11,724.87 11,723.84 11,724.21 76.2K
12:30 11,724.37 11,728.15 11,724.37 11,728.15 74.2K
12:31 11,728.37 11,728.37 11,727.77 11,727.77 114.5K
12:32 11,725.99 11,729.09 11,725.86 11,729.09 171.2K
12:33 11,731.19 11,735.10 11,731.19 11,735.10 69.9K
12:34 11,737.05 11,737.43 11,737.05 11,737.43 43.9K
12:35 11,738.21 11,738.83 11,737.85 11,737.85 74.9K
12:36 11,736.89 11,738.21 11,736.89 11,738.21 31.1K
12:37 11,737.62 11,738.21 11,737.44 11,737.99 38.8K
12:38 11,736.46 11,736.46 11,734.54 11,735.56 64.7K
12:39 11,735.31 11,737.04 11,735.31 11,737.04 66.8K
12:40 11,737.75 11,740.70 11,737.75 11,740.34 65.6K
12:41 11,739.38 11,739.38 11,737.18 11,737.18 46.7K
12:42 11,737.16 11,737.16 11,736.31 11,737.01 41.8K
12:43 11,736.59 11,736.83 11,736.05 11,736.05 105.9K
12:44 11,735.48 11,735.48 11,733.98 11,733.98 101.5K
12:45 11,733.62 11,737.03 11,733.62 11,737.02 66.5K
12:46 11,737.05 11,737.94 11,737.05 11,737.94 46.4K
12:47 11,739.23 11,740.72 11,739.23 11,740.72 42.3K
12:48 11,740.06 11,740.20 11,738.24 11,740.20 312.8K
12:49 11,740.48 11,743.43 11,740.48 11,743.43 84.9K
12:50 11,744.36 11,746.99 11,744.36 11,746.84 109.1K
12:51 11,746.98 11,749.62 11,746.98 11,749.62 77.2K
12:52 11,748.96 11,750.50 11,748.96 11,750.50 78.4K
12:53 11,749.90 11,751.28 11,749.61 11,751.28 69.1K
12:54 11,752.34 11,755.09 11,752.34 11,754.23 72.2K
12:55 11,754.70 11,756.70 11,754.70 11,756.70 73.4K
12:56 11,757.11 11,757.38 11,756.98 11,756.98 117.4K
12:57 11,758.34 11,760.38 11,758.34 11,760.38 49.6K
12:58 11,760.09 11,762.04 11,760.09 11,762.04 42.9K
12:59 11,762.54 11,762.54 11,761.17 11,761.17 72.2K
13:00 11,760.85 11,760.85 11,758.06 11,758.06 89.9K
13:01 11,757.56 11,757.56 11,756.27 11,756.27 56.2K
13:02 11,755.52 11,755.52 11,750.56 11,750.56 169.1K
13:03 11,748.44 11,748.44 11,745.48 11,745.48 66.4K
13:04 11,745.04 11,745.04 11,741.87 11,741.87 77.6K
13:05 11,740.77 11,740.77 11,735.94 11,735.94 213.6K
13:06 11,735.64 11,736.29 11,735.55 11,735.55 43.7K
13:07 11,735.30 11,739.54 11,735.30 11,739.54 70.2K
13:08 11,739.48 11,742.46 11,739.48 11,742.46 65.0K
13:09 11,743.22 11,746.67 11,743.22 11,746.33 126.1K
13:10 11,747.17 11,751.40 11,747.17 11,751.40 110.2K
13:11 11,752.06 11,754.79 11,752.06 11,754.79 30.6K
13:12 11,755.56 11,755.56 11,754.68 11,754.82 52.4K
13:13 11,754.67 11,755.09 11,754.60 11,755.09 49.1K
13:14 11,754.63 11,756.09 11,754.36 11,756.09 25.9K
13:15 11,756.99 11,757.07 11,756.82 11,756.82 31.5K
13:16 11,755.24 11,756.69 11,754.87 11,756.69 56.5K
13:17 11,756.77 11,756.77 11,754.00 11,754.12 213.3K
13:18 11,754.40 11,756.16 11,752.95 11,756.16 52.3K
13:19 11,756.17 11,756.30 11,755.73 11,755.73 38.4K
13:20 11,755.34 11,756.62 11,754.56 11,756.62 74.1K
13:21 11,756.40 11,756.40 11,754.41 11,754.41 45.6K
13:22 11,754.17 11,754.17 11,751.44 11,751.44 38.9K
13:23 11,750.07 11,750.24 11,749.59 11,750.24 47.5K
13:24 11,750.86 11,752.56 11,750.86 11,752.09 75.2K
13:25 11,751.87 11,753.28 11,751.77 11,753.28 68.7K
13:26 11,753.05 11,753.05 11,750.30 11,750.30 143.9K
13:27 11,750.20 11,750.44 11,749.45 11,749.45 79.8K
13:28 11,748.72 11,750.34 11,748.72 11,749.53 81.1K
13:29 11,750.22 11,752.79 11,750.22 11,752.79 99.1K
13:30 11,754.99 11,755.33 11,754.01 11,755.20 58.5K
13:31 11,756.01 11,756.89 11,756.01 11,756.62 42.3K
13:32 11,756.28 11,757.09 11,756.28 11,757.09 50.8K
13:33 11,757.95 11,759.85 11,757.95 11,759.74 52.6K
13:34 11,760.38 11,761.62 11,760.35 11,760.45 42.4K
13:35 11,760.74 11,760.74 11,759.77 11,759.77 73.7K
13:36 11,760.29 11,761.72 11,759.81 11,761.72 184.7K
13:37 11,762.70 11,766.21 11,762.70 11,766.21 61.0K
13:38 11,765.84 11,765.84 11,764.82 11,765.15 54.0K
13:39 11,764.09 11,764.09 11,761.63 11,762.69 83.5K
13:40 11,764.24 11,766.76 11,764.24 11,766.76 48.0K
13:41 11,766.65 11,766.94 11,766.47 11,766.94 36.8K
13:42 11,769.11 11,772.34 11,769.11 11,772.10 92.0K
13:43 11,772.06 11,772.24 11,772.06 11,772.24 59.8K
13:44 11,772.42 11,772.82 11,770.88 11,772.82 90.3K
13:45 11,771.28 11,771.28 11,769.53 11,770.36 61.3K
13:46 11,770.59 11,771.19 11,770.35 11,770.54 45.6K
13:47 11,770.15 11,770.15 11,767.49 11,767.64 74.9K
13:48 11,767.83 11,769.40 11,767.83 11,768.49 35.7K
13:49 11,769.12 11,769.97 11,768.53 11,768.53 57.4K
13:50 11,767.28 11,767.28 11,762.85 11,762.85 82.6K
13:51 11,762.28 11,762.28 11,761.41 11,761.55 35.8K
13:52 11,761.14 11,764.62 11,761.14 11,763.83 73.7K
13:53 11,763.68 11,763.68 11,760.12 11,760.12 45.5K
13:54 11,760.60 11,763.42 11,760.60 11,762.61 79.2K
13:55 11,761.90 11,762.36 11,761.90 11,762.36 35.9K
13:56 11,762.46 11,762.46 11,760.35 11,760.35 71.2K
13:57 11,760.97 11,767.86 11,760.97 11,767.86 172.1K
13:58 11,768.32 11,776.85 11,768.32 11,776.85 123.9K
13:59 11,778.03 11,780.32 11,778.03 11,780.32 100.4K
14:00 11,780.96 11,781.71 11,780.96 11,781.71 66.5K
14:01 11,782.52 11,782.52 11,778.58 11,778.58 113.4K
14:02 11,775.74 11,775.74 11,770.53 11,770.53 55.6K
14:03 11,770.34 11,770.34 11,768.52 11,769.00 62.3K
14:04 11,769.01 11,769.01 11,767.20 11,767.20 57.9K
14:05 11,766.44 11,766.44 11,762.40 11,762.40 86.2K
14:06 11,763.14 11,763.14 11,757.08 11,757.08 144.2K
14:07 11,755.85 11,755.85 11,752.08 11,752.08 85.0K
14:08 11,751.16 11,754.65 11,751.16 11,754.01 53.8K
14:09 11,752.71 11,752.71 11,751.62 11,751.62 52.3K
14:10 11,752.95 11,752.95 11,750.25 11,750.25 49.6K
14:11 11,749.98 11,750.44 11,749.62 11,750.44 44.0K
14:12 11,750.08 11,750.08 11,747.30 11,747.30 58.5K
14:13 11,746.00 11,747.68 11,746.00 11,747.68 67.0K
14:14 11,748.59 11,749.59 11,748.59 11,749.59 44.8K
14:15 11,749.54 11,749.98 11,749.47 11,749.47 45.4K
14:16 11,748.48 11,749.19 11,748.29 11,749.19 27.5K
14:17 11,749.34 11,749.34 11,748.25 11,748.25 38.1K
14:18 11,748.48 11,754.28 11,748.48 11,754.28 83.1K
14:19 11,754.19 11,755.27 11,753.81 11,755.27 102.6K
14:20 11,756.48 11,756.85 11,756.09 11,756.46 54.7K
14:21 11,756.41 11,761.46 11,756.41 11,761.46 167.7K
14:22 11,761.56 11,762.63 11,761.06 11,762.63 61.0K
14:23 11,766.69 11,768.91 11,766.69 11,768.91 115.1K
14:24 11,769.56 11,771.51 11,769.56 11,771.51 79.5K
14:25 11,771.63 11,771.63 11,770.09 11,770.09 57.9K
14:26 11,769.90 11,769.90 11,766.83 11,766.83 80.4K
14:27 11,767.53 11,767.53 11,767.08 11,767.08 53.2K
14:28 11,767.65 11,767.65 11,765.13 11,765.13 74.1K
14:29 11,765.21 11,767.03 11,765.21 11,766.32 63.0K
14:30 11,767.08 11,767.98 11,766.17 11,766.17 79.9K
14:31 11,766.53 11,766.53 11,761.89 11,761.89 71.6K
14:32 11,759.79 11,760.07 11,758.15 11,758.15 80.9K
14:33 11,757.63 11,762.18 11,757.63 11,762.18 84.0K
14:34 11,760.56 11,760.56 11,759.77 11,759.77 63.8K
14:35 11,758.82 11,759.67 11,758.82 11,759.67 84.4K
14:36 11,759.36 11,759.36 11,756.68 11,756.68 87.8K
14:37 11,756.50 11,756.50 11,753.43 11,754.71 72.0K
14:38 11,755.40 11,758.71 11,755.40 11,758.71 65.3K
14:39 11,758.08 11,758.44 11,757.87 11,758.05 36.3K
14:40 11,758.29 11,758.97 11,757.90 11,758.97 38.3K
14:41 11,758.95 11,758.95 11,757.25 11,757.90 57.5K
14:42 11,759.52 11,760.16 11,759.52 11,759.68 65.8K
14:43 11,760.33 11,763.34 11,760.33 11,763.34 41.0K
14:44 11,763.18 11,764.02 11,762.94 11,762.94 35.8K
14:45 11,763.92 11,764.43 11,763.74 11,763.74 38.9K
14:46 11,763.76 11,763.76 11,761.70 11,761.70 69.9K
14:47 11,759.10 11,759.10 11,756.00 11,756.00 67.6K
14:48 11,756.78 11,757.49 11,756.78 11,757.31 36.4K
14:49 11,757.59 11,757.95 11,756.06 11,756.06 44.4K
14:50 11,754.30 11,754.30 11,752.42 11,752.42 44.9K
14:51 11,752.92 11,753.52 11,752.87 11,752.87 65.2K
14:52 11,753.34 11,755.05 11,752.80 11,755.05 51.6K
14:53 11,754.89 11,756.80 11,754.89 11,756.80 45.6K
14:54 11,757.13 11,757.13 11,756.04 11,756.31 58.4K
14:55 11,754.71 11,755.53 11,753.10 11,755.53 108.7K
14:56 11,755.62 11,755.62 11,754.96 11,754.96 130.2K
14:57 11,753.74 11,753.74 11,751.52 11,751.52 116.2K
14:58 11,751.78 11,753.20 11,751.78 11,753.20 148.4K
14:59 11,753.69 11,753.69 11,752.39 11,752.39 67.7K
15:00 11,752.45 11,752.72 11,752.45 11,752.72 103.0K
15:01 11,752.75 11,753.61 11,752.27 11,752.27 83.6K
15:02 11,752.33 11,753.06 11,751.66 11,751.67 56.9K
15:03 11,750.62 11,751.33 11,750.62 11,751.33 64.9K
15:04 11,751.08 11,752.82 11,751.08 11,752.82 84.7K
15:05 11,753.85 11,754.29 11,752.96 11,754.29 67.9K
15:06 11,753.92 11,754.33 11,753.34 11,754.33 85.6K
15:07 11,754.68 11,756.49 11,754.68 11,756.49 117.8K
15:08 11,756.94 11,756.94 11,753.84 11,753.84 76.8K
15:09 11,754.35 11,756.13 11,754.35 11,756.13 57.0K
15:10 11,755.35 11,755.35 11,753.03 11,753.03 74.3K
15:11 11,753.01 11,753.01 11,749.82 11,749.82 79.5K
15:12 11,749.70 11,752.46 11,749.70 11,752.46 102.9K
15:13 11,752.22 11,758.95 11,752.22 11,758.95 239.4K
15:14 11,758.74 11,760.29 11,758.74 11,760.29 65.1K
15:15 11,760.94 11,763.93 11,760.91 11,763.93 199.2K
15:16 11,762.94 11,762.94 11,761.60 11,761.60 110.1K
15:17 11,762.54 11,763.72 11,762.54 11,763.72 51.3K
15:18 11,763.76 11,763.76 11,761.55 11,761.55 125.6K
15:19 11,761.25 11,761.35 11,759.89 11,760.55 109.4K
15:20 11,760.43 11,760.43 11,759.97 11,759.97 48.8K
15:21 11,760.50 11,760.74 11,759.67 11,760.27 56.9K
15:22 11,761.14 11,761.90 11,760.61 11,761.90 71.1K
15:23 11,762.95 11,765.59 11,762.95 11,765.06 81.5K
15:24 11,766.31 11,767.95 11,766.31 11,767.95 62.8K
15:25 11,767.72 11,767.72 11,763.40 11,763.46 106.3K
15:26 11,762.91 11,763.18 11,762.64 11,763.18 64.5K
15:27 11,762.39 11,763.45 11,760.79 11,760.79 65.6K
15:28 11,760.01 11,760.01 11,758.03 11,758.03 84.3K
15:29 11,758.82 11,759.31 11,758.82 11,759.31 63.2K
15:30 11,759.13 11,766.44 11,759.13 11,766.44 295.2K
15:31 11,767.96 11,767.96 11,764.61 11,764.61 125.3K
15:32 11,762.72 11,763.37 11,761.94 11,763.37 116.3K
15:33 11,762.73 11,763.14 11,762.51 11,762.91 76.5K
15:34 11,762.54 11,762.54 11,758.22 11,758.22 123.9K
15:35 11,758.60 11,758.60 11,751.24 11,751.24 104.2K
15:36 11,747.85 11,748.12 11,747.34 11,748.12 112.1K
15:37 11,748.10 11,755.28 11,748.10 11,755.28 162.6K
15:38 11,756.63 11,760.39 11,756.63 11,760.39 126.4K
15:39 11,761.55 11,764.49 11,761.55 11,764.49 143.0K
15:40 11,766.46 11,766.46 11,764.51 11,765.42 137.5K
15:41 11,765.07 11,766.86 11,765.07 11,766.86 122.6K
15:42 11,767.27 11,772.43 11,767.27 11,772.43 214.7K
15:43 11,773.50 11,773.62 11,773.17 11,773.62 134.5K
15:44 11,773.40 11,773.40 11,772.15 11,773.24 87.3K
15:45 11,772.38 11,772.38 11,768.87 11,768.87 215.2K
15:46 11,765.90 11,765.90 11,764.72 11,764.72 189.6K
15:47 11,764.58 11,764.58 11,761.58 11,761.58 211.2K
15:48 11,759.54 11,760.43 11,759.54 11,759.57 125.9K
15:49 11,759.24 11,759.54 11,758.68 11,759.54 130.1K
15:50 11,758.28 11,758.28 11,752.38 11,752.38 505.2K
15:51 11,749.93 11,749.93 11,749.35 11,749.70 269.4K
15:52 11,749.17 11,752.30 11,749.17 11,750.93 271.8K
15:53 11,750.57 11,750.57 11,748.88 11,748.92 253.4K
15:54 11,749.18 11,749.18 11,746.10 11,748.02 300.4K
15:55 11,749.81 11,750.57 11,749.08 11,749.08 477.4K
15:56 11,746.38 11,748.59 11,746.38 11,747.43 541.1K
15:57 11,748.25 11,748.29 11,746.98 11,746.98 439.2K
15:58 11,745.82 11,745.82 11,743.67 11,743.67 467.1K
15:59 11,741.21 11,741.21 11,736.94 11,736.94 902.9K
16:00 11,737.52 11,737.52 11,736.91 11,736.91 29,906.9K
16:01 11,736.91 11,736.91 11,736.91 11,736.91 189.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据