S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,222.57
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,289.02 12,289.02 12,274.09 12,274.09 9,490.9K
09:31 12,266.79 12,276.24 12,266.79 12,275.46 661.6K
09:32 12,280.80 12,284.07 12,280.06 12,284.07 136.7K
09:33 12,286.49 12,286.49 12,277.93 12,277.93 314.9K
09:34 12,273.89 12,273.89 12,265.72 12,266.44 347.0K
09:35 12,266.95 12,266.95 12,261.71 12,262.30 301.6K
09:36 12,258.19 12,258.19 12,254.14 12,254.14 436.7K
09:37 12,254.38 12,254.38 12,247.43 12,247.43 261.9K
09:38 12,246.67 12,246.67 12,240.52 12,240.52 239.8K
09:39 12,238.33 12,244.04 12,238.33 12,244.04 239.9K
09:40 12,243.34 12,244.79 12,241.62 12,244.79 330.0K
09:41 12,242.31 12,242.47 12,241.47 12,241.80 180.1K
09:42 12,241.00 12,241.00 12,237.38 12,237.38 157.0K
09:43 12,233.39 12,235.88 12,233.39 12,235.88 211.8K
09:44 12,238.16 12,244.62 12,237.91 12,244.62 129.3K
09:45 12,244.55 12,244.55 12,241.94 12,241.94 328.9K
09:46 12,240.24 12,240.24 12,235.76 12,239.09 214.0K
09:47 12,240.06 12,246.48 12,240.06 12,246.48 214.8K
09:48 12,245.09 12,245.09 12,238.07 12,238.07 102.6K
09:49 12,239.95 12,241.55 12,237.59 12,241.55 135.9K
09:50 12,242.45 12,242.45 12,231.94 12,231.94 186.1K
09:51 12,233.56 12,234.02 12,233.56 12,233.62 123.3K
09:52 12,231.62 12,231.62 12,228.25 12,228.67 190.9K
09:53 12,230.52 12,230.52 12,227.03 12,227.03 98.1K
09:54 12,227.77 12,227.77 12,223.78 12,225.09 165.1K
09:55 12,225.28 12,225.28 12,219.81 12,224.66 204.4K
09:56 12,224.62 12,227.50 12,224.22 12,227.50 119.1K
09:57 12,226.96 12,226.96 12,219.09 12,219.09 315.7K
09:58 12,217.79 12,219.02 12,217.23 12,217.23 95.6K
09:59 12,216.96 12,217.61 12,216.96 12,217.28 155.2K
10:00 12,216.84 12,216.84 12,208.71 12,208.71 305.4K
10:01 12,212.48 12,212.48 12,209.77 12,209.77 168.0K
10:02 12,210.18 12,210.43 12,206.48 12,209.56 196.4K
10:03 12,211.47 12,213.74 12,209.86 12,213.74 167.7K
10:04 12,214.94 12,224.42 12,214.94 12,224.42 131.6K
10:05 12,224.52 12,225.17 12,224.04 12,224.04 130.2K
10:06 12,224.13 12,226.45 12,224.13 12,226.45 122.3K
10:07 12,225.78 12,226.68 12,224.23 12,226.68 285.1K
10:08 12,225.38 12,228.08 12,225.16 12,228.07 361.7K
10:09 12,228.74 12,229.12 12,228.01 12,229.12 123.4K
10:10 12,230.46 12,230.46 12,228.60 12,229.20 166.4K
10:11 12,228.77 12,230.48 12,227.71 12,228.02 164.7K
10:12 12,228.61 12,228.61 12,225.23 12,225.23 113.6K
10:13 12,222.62 12,222.62 12,221.47 12,222.03 82.9K
10:14 12,220.42 12,220.42 12,217.42 12,217.42 392.1K
10:15 12,217.97 12,217.97 12,215.19 12,216.65 190.6K
10:16 12,216.72 12,219.33 12,216.61 12,218.91 98.7K
10:17 12,219.54 12,219.69 12,216.95 12,216.95 148.4K
10:18 12,217.16 12,218.31 12,217.16 12,217.65 115.0K
10:19 12,218.26 12,219.43 12,218.26 12,219.04 194.7K
10:20 12,218.76 12,218.76 12,213.82 12,214.28 138.2K
10:21 12,212.88 12,212.91 12,210.32 12,210.32 196.3K
10:22 12,208.99 12,208.99 12,206.26 12,207.18 197.4K
10:23 12,205.16 12,205.16 12,203.18 12,205.06 150.8K
10:24 12,205.28 12,208.31 12,205.28 12,207.33 182.1K
10:25 12,206.89 12,208.73 12,206.89 12,208.73 163.7K
10:26 12,210.57 12,211.93 12,210.57 12,211.76 128.1K
10:27 12,211.08 12,211.08 12,209.18 12,210.16 189.3K
10:28 12,210.22 12,211.14 12,210.22 12,211.14 138.1K
10:29 12,211.51 12,211.51 12,207.74 12,209.21 109.9K
10:30 12,210.20 12,210.20 12,208.30 12,209.78 81.6K
10:31 12,210.25 12,211.02 12,210.07 12,211.02 175.8K
10:32 12,210.55 12,211.92 12,210.55 12,211.92 91.8K
10:33 12,211.87 12,212.77 12,211.87 12,212.77 78.4K
10:34 12,213.02 12,215.17 12,213.02 12,213.86 157.4K
10:35 12,214.72 12,216.41 12,214.16 12,216.41 154.9K
10:36 12,216.09 12,217.41 12,216.09 12,217.41 94.2K
10:37 12,217.25 12,219.40 12,217.25 12,218.52 119.9K
10:38 12,220.78 12,221.10 12,219.40 12,219.96 239.3K
10:39 12,219.95 12,221.95 12,219.95 12,220.85 121.1K
10:40 12,219.98 12,219.98 12,215.16 12,215.16 237.0K
10:41 12,214.84 12,215.63 12,214.33 12,214.33 151.0K
10:42 12,214.20 12,214.81 12,212.81 12,212.81 90.4K
10:43 12,213.03 12,213.40 12,212.85 12,213.35 78.4K
10:44 12,211.64 12,211.89 12,210.69 12,210.69 102.1K
10:45 12,210.14 12,211.43 12,210.14 12,211.43 113.4K
10:46 12,211.85 12,213.32 12,211.85 12,212.79 126.9K
10:47 12,213.24 12,214.62 12,212.25 12,214.62 104.2K
10:48 12,216.77 12,217.61 12,216.77 12,217.57 89.3K
10:49 12,216.78 12,218.27 12,216.78 12,216.99 122.5K
10:50 12,216.89 12,220.91 12,216.89 12,220.35 253.5K
10:51 12,220.06 12,221.69 12,219.94 12,219.94 122.8K
10:52 12,220.29 12,223.22 12,220.29 12,223.22 81.5K
10:53 12,223.68 12,223.68 12,222.15 12,222.15 101.4K
10:54 12,221.79 12,221.79 12,219.34 12,219.34 146.6K
10:55 12,219.78 12,220.87 12,219.52 12,219.52 102.0K
10:56 12,220.72 12,221.01 12,220.72 12,221.01 44.8K
10:57 12,221.79 12,221.85 12,221.78 12,221.78 66.0K
10:58 12,220.92 12,222.02 12,219.81 12,221.26 141.8K
10:59 12,221.83 12,222.93 12,221.24 12,222.93 86.4K
11:00 12,223.99 12,223.99 12,221.95 12,222.67 87.8K
11:01 12,222.99 12,223.85 12,222.33 12,222.45 122.0K
11:02 12,222.87 12,222.87 12,222.49 12,222.83 74.4K
11:03 12,222.66 12,222.66 12,218.31 12,218.31 69.5K
11:04 12,218.65 12,219.88 12,218.65 12,219.60 55.3K
11:05 12,219.80 12,219.80 12,216.32 12,216.32 83.5K
11:06 12,214.67 12,214.67 12,212.11 12,212.67 85.0K
11:07 12,212.11 12,214.10 12,212.11 12,212.50 93.7K
11:08 12,212.30 12,212.30 12,211.81 12,211.81 150.4K
11:09 12,211.96 12,213.37 12,211.64 12,213.18 102.9K
11:10 12,214.04 12,214.57 12,214.04 12,214.25 91.8K
11:11 12,214.89 12,214.89 12,212.72 12,212.72 62.0K
11:12 12,214.26 12,215.34 12,214.26 12,215.34 106.3K
11:13 12,216.04 12,216.62 12,216.04 12,216.52 110.9K
11:14 12,215.68 12,215.68 12,215.13 12,215.19 124.1K
11:15 12,215.06 12,215.24 12,212.91 12,212.91 265.8K
11:16 12,213.17 12,215.06 12,213.17 12,215.06 53.8K
11:17 12,215.14 12,215.60 12,214.43 12,215.35 78.3K
11:18 12,215.73 12,217.12 12,215.73 12,217.12 63.6K
11:19 12,217.11 12,218.21 12,216.87 12,218.21 39.9K
11:20 12,218.41 12,218.41 12,217.93 12,218.16 40.8K
11:21 12,217.71 12,218.22 12,217.10 12,217.10 82.9K
11:22 12,216.31 12,219.04 12,216.31 12,218.68 85.6K
11:23 12,218.87 12,218.87 12,217.57 12,218.38 75.9K
11:24 12,220.09 12,220.09 12,218.27 12,218.27 89.1K
11:25 12,219.09 12,219.99 12,218.59 12,218.59 111.8K
11:26 12,218.22 12,220.54 12,217.79 12,220.54 106.1K
11:27 12,220.94 12,222.17 12,220.61 12,222.17 81.4K
11:28 12,222.76 12,224.33 12,222.76 12,223.74 81.3K
11:29 12,224.48 12,224.75 12,224.34 12,224.75 61.4K
11:30 12,225.38 12,225.53 12,224.44 12,225.20 77.8K
11:31 12,225.79 12,225.99 12,224.92 12,225.99 51.7K
11:32 12,226.44 12,226.95 12,226.23 12,226.24 96.0K
11:33 12,226.14 12,226.14 12,224.71 12,224.71 131.7K
11:34 12,225.13 12,225.15 12,224.27 12,224.47 128.0K
11:35 12,223.33 12,223.89 12,222.84 12,222.84 93.9K
11:36 12,221.83 12,221.83 12,221.20 12,221.70 64.4K
11:37 12,221.50 12,222.95 12,221.50 12,222.72 91.0K
11:38 12,223.52 12,223.52 12,222.60 12,222.89 56.3K
11:39 12,222.62 12,222.62 12,221.79 12,221.79 46.0K
11:40 12,221.16 12,221.29 12,221.00 12,221.19 53.1K
11:41 12,221.15 12,222.04 12,221.15 12,221.69 54.4K
11:42 12,220.94 12,223.43 12,220.94 12,223.43 130.8K
11:43 12,221.91 12,223.88 12,221.91 12,223.88 320.3K
11:44 12,223.57 12,223.57 12,222.42 12,222.44 73.1K
11:45 12,222.44 12,225.18 12,222.13 12,225.18 144.8K
11:46 12,225.32 12,225.36 12,225.30 12,225.32 340.9K
11:47 12,225.45 12,225.45 12,224.36 12,224.36 98.9K
11:48 12,224.78 12,227.49 12,224.78 12,225.13 165.7K
11:49 12,225.88 12,226.71 12,225.81 12,226.71 170.1K
11:50 12,227.00 12,228.44 12,227.00 12,227.70 143.4K
11:51 12,227.16 12,227.16 12,224.78 12,225.03 97.9K
11:52 12,223.38 12,227.32 12,223.38 12,227.32 127.6K
11:53 12,226.70 12,228.40 12,226.70 12,228.04 131.4K
11:54 12,228.78 12,230.27 12,228.78 12,230.27 60.0K
11:55 12,230.84 12,230.84 12,230.11 12,230.11 90.5K
11:56 12,231.13 12,234.00 12,231.13 12,234.00 58.9K
11:57 12,235.10 12,237.47 12,235.10 12,237.47 96.5K
11:58 12,238.71 12,239.17 12,238.71 12,238.72 89.7K
11:59 12,238.13 12,238.54 12,237.71 12,238.54 110.2K
12:00 12,238.64 12,239.09 12,238.11 12,238.25 65.7K
12:01 12,237.83 12,239.60 12,237.83 12,239.60 79.0K
12:02 12,239.74 12,241.02 12,239.74 12,239.76 120.4K
12:03 12,239.21 12,239.35 12,237.43 12,237.43 64.7K
12:04 12,236.94 12,236.94 12,233.58 12,233.58 229.5K
12:05 12,233.67 12,234.58 12,233.67 12,234.52 75.0K
12:06 12,235.31 12,235.31 12,234.97 12,235.29 66.1K
12:07 12,234.83 12,235.59 12,234.23 12,235.59 374.9K
12:08 12,234.33 12,236.33 12,234.33 12,236.33 94.5K
12:09 12,236.14 12,236.14 12,232.74 12,232.74 100.2K
12:10 12,233.60 12,234.98 12,233.60 12,234.98 48.9K
12:11 12,235.72 12,236.22 12,235.72 12,236.22 42.3K
12:12 12,236.00 12,236.80 12,235.28 12,235.88 69.2K
12:13 12,234.28 12,235.99 12,234.28 12,235.55 105.8K
12:14 12,235.29 12,235.86 12,234.88 12,235.86 38.5K
12:15 12,235.68 12,236.07 12,234.16 12,234.16 68.2K
12:16 12,234.25 12,234.35 12,233.83 12,233.83 47.5K
12:17 12,234.08 12,234.08 12,230.73 12,230.73 47.8K
12:18 12,230.98 12,232.32 12,230.98 12,231.33 84.2K
12:19 12,230.70 12,232.64 12,230.70 12,232.45 86.6K
12:20 12,233.16 12,233.16 12,232.03 12,232.77 236.0K
12:21 12,233.64 12,234.98 12,232.60 12,234.98 162.2K
12:22 12,235.67 12,236.52 12,235.44 12,235.44 57.2K
12:23 12,235.92 12,236.13 12,235.71 12,236.13 49.5K
12:24 12,235.70 12,235.70 12,234.03 12,234.03 49.6K
12:25 12,233.43 12,233.88 12,233.34 12,233.88 61.4K
12:26 12,234.63 12,236.69 12,234.63 12,236.54 43.7K
12:27 12,236.93 12,239.58 12,236.93 12,239.58 113.1K
12:28 12,239.35 12,239.35 12,237.93 12,237.93 52.2K
12:29 12,238.87 12,238.87 12,237.87 12,237.87 55.1K
12:30 12,236.87 12,236.87 12,234.41 12,234.41 54.7K
12:31 12,233.33 12,233.33 12,232.12 12,232.41 41.1K
12:32 12,232.62 12,233.72 12,232.27 12,232.63 90.3K
12:33 12,232.79 12,233.07 12,232.51 12,232.94 42.9K
12:34 12,232.53 12,232.53 12,230.97 12,230.97 94.8K
12:35 12,230.25 12,231.32 12,230.25 12,231.32 47.1K
12:36 12,231.56 12,233.70 12,231.56 12,233.70 30.8K
12:37 12,233.46 12,233.46 12,230.08 12,230.08 57.7K
12:38 12,230.39 12,232.10 12,230.39 12,232.10 50.8K
12:39 12,231.27 12,232.15 12,231.27 12,231.59 63.9K
12:40 12,231.36 12,231.52 12,230.52 12,230.52 46.2K
12:41 12,230.91 12,230.91 12,230.39 12,230.48 31.7K
12:42 12,230.41 12,230.41 12,228.60 12,229.42 51.4K
12:43 12,229.30 12,229.97 12,229.30 12,229.94 35.7K
12:44 12,230.04 12,230.04 12,229.15 12,229.15 61.9K
12:45 12,229.09 12,230.45 12,229.09 12,229.95 58.5K
12:46 12,229.12 12,229.99 12,229.12 12,229.99 55.9K
12:47 12,229.65 12,229.89 12,229.43 12,229.89 68.4K
12:48 12,229.86 12,231.43 12,229.86 12,231.43 40.4K
12:49 12,230.72 12,230.72 12,229.90 12,229.90 58.5K
12:50 12,230.16 12,230.73 12,230.02 12,230.55 55.4K
12:51 12,230.77 12,230.77 12,228.78 12,228.78 44.7K
12:52 12,229.85 12,229.85 12,227.87 12,228.43 57.2K
12:53 12,228.49 12,229.11 12,228.47 12,229.11 41.8K
12:54 12,230.37 12,231.59 12,230.37 12,231.32 113.5K
12:55 12,231.32 12,231.32 12,229.45 12,229.45 83.3K
12:56 12,229.57 12,230.34 12,229.29 12,229.92 50.3K
12:57 12,230.48 12,230.81 12,230.26 12,230.81 73.8K
12:58 12,230.93 12,230.93 12,230.07 12,230.92 86.2K
12:59 12,230.04 12,231.89 12,230.04 12,231.05 44.8K
13:00 12,230.68 12,231.47 12,230.11 12,230.12 100.5K
13:01 12,231.27 12,232.75 12,231.27 12,232.35 136.2K
13:02 12,232.01 12,232.68 12,232.01 12,232.68 78.7K
13:03 12,232.86 12,235.00 12,232.86 12,234.99 60.8K
13:04 12,235.43 12,239.84 12,235.43 12,239.84 80.9K
13:05 12,240.11 12,241.82 12,240.11 12,241.82 50.1K
13:06 12,241.83 12,244.33 12,241.83 12,244.33 53.7K
13:07 12,244.45 12,247.56 12,244.45 12,247.56 60.9K
13:08 12,248.03 12,250.17 12,248.03 12,249.43 157.0K
13:09 12,249.58 12,251.52 12,249.58 12,251.52 50.3K
13:10 12,251.54 12,252.45 12,251.54 12,252.07 93.3K
13:11 12,252.46 12,254.36 12,252.15 12,254.36 105.8K
13:12 12,254.96 12,256.76 12,254.68 12,256.33 84.7K
13:13 12,255.21 12,255.90 12,254.35 12,255.59 83.7K
13:14 12,254.97 12,255.24 12,254.68 12,254.68 57.5K
13:15 12,254.33 12,255.78 12,253.83 12,255.78 64.9K
13:16 12,256.60 12,257.04 12,256.33 12,257.04 56.0K
13:17 12,256.41 12,256.41 12,255.52 12,255.61 68.5K
13:18 12,255.18 12,255.18 12,254.24 12,254.24 38.2K
13:19 12,252.60 12,254.46 12,252.59 12,254.01 119.5K
13:20 12,253.50 12,253.50 12,249.37 12,249.37 76.5K
13:21 12,248.98 12,249.41 12,248.98 12,249.41 53.3K
13:22 12,248.78 12,249.55 12,248.35 12,249.55 67.3K
13:23 12,249.78 12,249.78 12,248.95 12,248.95 65.8K
13:24 12,248.80 12,249.10 12,248.41 12,248.87 37.8K
13:25 12,247.73 12,248.12 12,247.73 12,247.92 67.6K
13:26 12,248.10 12,248.10 12,247.74 12,247.89 43.1K
13:27 12,247.83 12,249.83 12,247.83 12,249.83 64.2K
13:28 12,248.92 12,248.92 12,246.41 12,246.41 68.5K
13:29 12,245.75 12,245.75 12,245.14 12,245.28 54.0K
13:30 12,243.61 12,243.61 12,238.40 12,238.40 130.5K
13:31 12,237.32 12,237.32 12,235.51 12,235.73 105.6K
13:32 12,234.64 12,234.64 12,233.23 12,233.23 82.4K
13:33 12,232.54 12,232.54 12,228.35 12,228.35 81.2K
13:34 12,228.28 12,228.77 12,228.15 12,228.15 63.7K
13:35 12,227.79 12,228.55 12,226.62 12,228.55 99.1K
13:36 12,229.40 12,229.81 12,229.40 12,229.81 57.5K
13:37 12,230.10 12,231.02 12,230.10 12,230.93 33.8K
13:38 12,230.90 12,232.03 12,230.90 12,232.03 50.7K
13:39 12,231.91 12,233.02 12,231.91 12,232.27 94.7K
13:40 12,231.96 12,232.46 12,231.96 12,232.46 34.1K
13:41 12,232.74 12,234.55 12,232.74 12,234.51 61.7K
13:42 12,235.63 12,235.63 12,234.36 12,234.36 56.6K
13:43 12,234.20 12,234.46 12,234.06 12,234.46 41.4K
13:44 12,233.85 12,233.85 12,232.32 12,232.32 51.5K
13:45 12,233.09 12,235.20 12,233.09 12,234.38 67.7K
13:46 12,235.28 12,235.56 12,233.97 12,233.97 37.3K
13:47 12,233.96 12,233.96 12,232.62 12,233.52 75.8K
13:48 12,234.48 12,234.76 12,234.38 12,234.38 92.4K
13:49 12,233.59 12,236.48 12,233.59 12,236.48 115.8K
13:50 12,236.16 12,236.55 12,235.68 12,235.68 55.9K
13:51 12,235.62 12,236.99 12,235.62 12,236.95 81.5K
13:52 12,238.13 12,239.10 12,238.13 12,239.10 43.0K
13:53 12,237.87 12,238.75 12,237.87 12,238.75 39.7K
13:54 12,242.21 12,243.35 12,242.21 12,243.20 67.5K
13:55 12,242.03 12,243.63 12,242.03 12,243.63 76.1K
13:56 12,243.94 12,245.72 12,243.80 12,245.72 61.8K
13:57 12,245.66 12,246.40 12,245.33 12,246.40 36.4K
13:58 12,244.71 12,244.71 12,242.87 12,242.87 56.7K
13:59 12,242.04 12,242.46 12,242.04 12,242.19 52.5K
14:00 12,241.77 12,242.41 12,241.77 12,242.13 71.3K
14:01 12,241.56 12,241.56 12,240.18 12,240.18 65.5K
14:02 12,240.49 12,240.49 12,240.10 12,240.33 32.7K
14:03 12,240.86 12,240.86 12,240.42 12,240.59 75.5K
14:04 12,240.14 12,240.51 12,239.45 12,239.45 40.4K
14:05 12,238.13 12,238.15 12,237.68 12,238.15 98.7K
14:06 12,238.41 12,238.41 12,236.67 12,236.67 65.5K
14:07 12,236.97 12,236.97 12,234.43 12,234.43 62.8K
14:08 12,235.12 12,235.61 12,234.70 12,235.61 70.2K
14:09 12,234.61 12,234.61 12,230.58 12,230.58 98.8K
14:10 12,230.51 12,230.51 12,229.27 12,229.73 111.0K
14:11 12,229.21 12,229.21 12,224.89 12,224.89 193.4K
14:12 12,224.04 12,224.04 12,221.75 12,222.31 80.9K
14:13 12,223.03 12,223.03 12,221.47 12,221.47 57.4K
14:14 12,221.69 12,222.72 12,221.69 12,222.57 68.6K
14:15 12,223.56 12,223.56 12,222.26 12,222.26 90.1K
14:16 12,222.24 12,222.24 12,220.89 12,220.89 73.6K
14:17 12,220.94 12,220.94 12,219.77 12,219.77 53.7K
14:18 12,220.04 12,220.04 12,217.15 12,217.15 105.6K
14:19 12,216.47 12,217.35 12,216.17 12,216.17 53.0K
14:20 12,216.47 12,220.92 12,216.47 12,220.92 89.9K
14:21 12,221.08 12,221.08 12,218.95 12,218.95 91.5K
14:22 12,219.49 12,219.79 12,219.49 12,219.64 61.0K
14:23 12,219.41 12,219.41 12,218.19 12,218.19 60.0K
14:24 12,217.87 12,218.62 12,217.77 12,218.62 63.0K
14:25 12,218.13 12,219.07 12,218.13 12,218.16 103.8K
14:26 12,218.41 12,218.81 12,218.38 12,218.38 33.6K
14:27 12,217.35 12,217.35 12,216.05 12,216.05 55.0K
14:28 12,215.45 12,215.53 12,213.43 12,213.43 143.3K
14:29 12,213.40 12,213.66 12,212.65 12,212.65 68.7K
14:30 12,212.49 12,212.49 12,212.16 12,212.16 58.7K
14:31 12,211.74 12,212.92 12,211.74 12,212.92 105.9K
14:32 12,213.86 12,213.86 12,212.43 12,212.83 150.7K
14:33 12,211.95 12,211.95 12,211.48 12,211.48 85.9K
14:34 12,212.19 12,213.25 12,212.19 12,213.25 164.9K
14:35 12,214.68 12,214.68 12,213.98 12,214.59 150.4K
14:36 12,214.33 12,215.28 12,214.33 12,215.28 88.6K
14:37 12,214.96 12,217.02 12,214.96 12,217.02 80.7K
14:38 12,217.71 12,217.87 12,216.93 12,216.93 35.3K
14:39 12,217.02 12,218.51 12,217.02 12,218.39 57.8K
14:40 12,218.34 12,218.49 12,217.95 12,217.95 50.3K
14:41 12,217.98 12,217.98 12,216.92 12,216.92 55.2K
14:42 12,217.44 12,218.18 12,217.44 12,217.54 68.2K
14:43 12,217.45 12,220.92 12,217.45 12,220.92 88.1K
14:44 12,220.02 12,222.41 12,220.02 12,222.41 67.9K
14:45 12,222.21 12,222.27 12,221.91 12,221.91 69.4K
14:46 12,222.38 12,225.21 12,222.38 12,225.21 92.3K
14:47 12,225.51 12,226.81 12,225.51 12,226.62 70.8K
14:48 12,226.01 12,226.03 12,223.24 12,223.87 158.9K
14:49 12,223.90 12,223.94 12,223.35 12,223.35 56.9K
14:50 12,223.46 12,223.46 12,222.51 12,223.17 63.1K
14:51 12,222.79 12,223.60 12,222.79 12,223.55 90.5K
14:52 12,224.19 12,224.19 12,223.37 12,223.74 100.0K
14:53 12,223.89 12,225.21 12,223.89 12,225.21 50.8K
14:54 12,225.12 12,225.12 12,222.38 12,222.38 40.4K
14:55 12,222.06 12,222.17 12,221.90 12,221.90 57.8K
14:56 12,220.94 12,222.08 12,220.94 12,222.08 55.8K
14:57 12,221.83 12,221.83 12,218.61 12,218.61 112.3K
14:58 12,218.26 12,219.35 12,218.19 12,219.33 85.0K
14:59 12,219.40 12,222.03 12,219.06 12,222.03 94.3K
15:00 12,220.21 12,220.85 12,220.08 12,220.08 79.5K
15:01 12,218.68 12,219.27 12,218.52 12,219.27 63.1K
15:02 12,220.41 12,220.41 12,217.67 12,217.67 160.1K
15:03 12,217.69 12,219.28 12,217.69 12,219.28 39.8K
15:04 12,219.40 12,219.40 12,217.82 12,217.82 72.3K
15:05 12,217.57 12,217.57 12,216.32 12,216.32 52.9K
15:06 12,214.44 12,215.74 12,214.44 12,215.69 54.6K
15:07 12,217.60 12,217.60 12,216.78 12,216.78 159.8K
15:08 12,216.39 12,216.39 12,215.43 12,215.76 77.5K
15:09 12,216.41 12,216.87 12,216.41 12,216.87 36.2K
15:10 12,217.52 12,218.54 12,217.52 12,217.97 72.6K
15:11 12,218.66 12,219.55 12,218.10 12,219.55 97.2K
15:12 12,219.03 12,219.15 12,219.03 12,219.15 57.2K
15:13 12,218.74 12,219.75 12,218.74 12,219.75 66.5K
15:14 12,220.29 12,222.71 12,220.29 12,222.71 104.9K
15:15 12,221.31 12,222.16 12,220.76 12,220.76 97.3K
15:16 12,219.90 12,220.02 12,218.23 12,218.23 67.1K
15:17 12,216.50 12,217.22 12,216.50 12,217.22 68.6K
15:18 12,216.11 12,216.11 12,213.60 12,213.63 139.7K
15:19 12,212.94 12,212.94 12,212.09 12,212.30 84.4K
15:20 12,212.72 12,212.78 12,211.26 12,212.78 96.0K
15:21 12,213.12 12,214.17 12,213.12 12,214.17 93.1K
15:22 12,214.07 12,214.88 12,213.82 12,214.70 163.7K
15:23 12,213.87 12,213.87 12,211.70 12,211.70 75.0K
15:24 12,211.82 12,212.91 12,211.82 12,212.91 98.1K
15:25 12,212.74 12,213.47 12,212.74 12,213.47 77.7K
15:26 12,212.52 12,213.23 12,211.79 12,211.79 140.1K
15:27 12,211.47 12,211.95 12,211.38 12,211.95 90.4K
15:28 12,211.99 12,212.46 12,211.40 12,212.46 72.7K
15:29 12,213.31 12,213.94 12,212.07 12,212.07 124.1K
15:30 12,211.29 12,211.29 12,210.40 12,210.40 121.3K
15:31 12,208.98 12,209.16 12,207.83 12,209.16 205.3K
15:32 12,208.25 12,208.25 12,207.06 12,207.06 181.1K
15:33 12,207.69 12,209.22 12,207.69 12,209.22 87.6K
15:34 12,208.33 12,208.57 12,208.05 12,208.05 145.8K
15:35 12,208.84 12,210.87 12,208.84 12,210.87 124.6K
15:36 12,212.27 12,213.99 12,212.27 12,212.98 189.8K
15:37 12,212.65 12,212.77 12,212.51 12,212.51 96.6K
15:38 12,211.66 12,213.17 12,211.66 12,213.10 158.2K
15:39 12,213.63 12,213.63 12,212.20 12,212.79 116.4K
15:40 12,212.31 12,212.31 12,211.94 12,211.97 118.6K
15:41 12,211.94 12,211.94 12,210.40 12,210.40 146.2K
15:42 12,211.56 12,211.87 12,211.39 12,211.87 146.7K
15:43 12,211.11 12,211.63 12,211.11 12,211.63 112.2K
15:44 12,212.74 12,213.19 12,212.34 12,213.19 114.1K
15:45 12,213.38 12,213.61 12,212.56 12,212.56 158.4K
15:46 12,213.38 12,215.19 12,213.38 12,215.19 135.9K
15:47 12,215.84 12,216.05 12,214.39 12,214.39 148.0K
15:48 12,214.93 12,217.48 12,214.93 12,217.48 163.7K
15:49 12,219.22 12,219.22 12,217.98 12,218.27 212.1K
15:50 12,218.82 12,220.45 12,218.82 12,219.73 533.1K
15:51 12,219.44 12,220.15 12,219.31 12,219.39 231.1K
15:52 12,217.16 12,217.16 12,216.12 12,216.70 426.1K
15:53 12,215.65 12,215.66 12,214.85 12,215.48 349.1K
15:54 12,216.39 12,216.73 12,215.73 12,215.73 246.7K
15:55 12,215.46 12,216.32 12,212.66 12,212.66 448.8K
15:56 12,211.02 12,211.02 12,209.89 12,210.23 516.2K
15:57 12,209.64 12,209.75 12,208.73 12,208.73 554.7K
15:58 12,209.36 12,210.26 12,208.88 12,208.88 481.7K
15:59 12,208.46 12,209.38 12,208.46 12,209.18 988.3K
16:00 12,208.55 12,209.15 12,208.55 12,209.15 28,237.8K
16:01 12,209.15 12,209.15 12,209.15 12,209.15 225.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据