S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,222.57
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,190.20 12,218.45 12,190.20 12,216.49 7,470.4K
09:31 12,223.85 12,236.23 12,223.85 12,236.23 427.7K
09:32 12,238.45 12,243.08 12,238.45 12,241.57 520.6K
09:33 12,240.97 12,244.12 12,240.97 12,242.06 264.2K
09:34 12,242.93 12,249.03 12,242.93 12,243.85 422.0K
09:35 12,248.00 12,249.84 12,248.00 12,248.44 277.2K
09:36 12,248.55 12,252.43 12,248.55 12,252.43 300.4K
09:37 12,249.00 12,254.09 12,249.00 12,253.89 406.9K
09:38 12,250.87 12,254.31 12,250.87 12,253.28 308.4K
09:39 12,254.66 12,266.61 12,254.66 12,266.61 191.8K
09:40 12,265.61 12,275.63 12,265.61 12,275.63 322.2K
09:41 12,277.27 12,277.27 12,271.57 12,272.33 269.9K
09:42 12,280.05 12,282.39 12,280.05 12,281.66 427.0K
09:43 12,278.88 12,278.88 12,275.94 12,275.97 192.9K
09:44 12,276.57 12,276.71 12,274.81 12,274.81 185.8K
09:45 12,273.01 12,273.01 12,268.40 12,268.79 201.3K
09:46 12,268.68 12,268.68 12,264.14 12,268.18 363.2K
09:47 12,267.73 12,273.13 12,267.73 12,270.30 188.8K
09:48 12,268.75 12,270.97 12,268.23 12,270.97 214.3K
09:49 12,269.99 12,269.99 12,269.16 12,269.92 254.1K
09:50 12,273.14 12,277.08 12,272.54 12,277.08 201.9K
09:51 12,275.72 12,276.33 12,273.27 12,273.27 120.3K
09:52 12,273.36 12,273.66 12,271.78 12,271.78 189.3K
09:53 12,273.00 12,274.22 12,272.13 12,272.13 124.8K
09:54 12,271.90 12,271.90 12,270.57 12,270.96 131.8K
09:55 12,272.58 12,272.82 12,272.57 12,272.72 180.5K
09:56 12,273.11 12,273.91 12,271.90 12,271.90 149.8K
09:57 12,271.09 12,273.64 12,271.09 12,273.64 199.2K
09:58 12,274.93 12,274.93 12,272.80 12,272.89 299.8K
09:59 12,274.02 12,275.01 12,274.02 12,275.01 129.1K
10:00 12,275.32 12,277.44 12,274.86 12,277.44 142.6K
10:01 12,274.65 12,277.08 12,274.65 12,277.08 598.1K
10:02 12,277.09 12,279.27 12,277.09 12,279.27 349.9K
10:03 12,279.35 12,279.56 12,277.32 12,277.73 143.7K
10:04 12,278.82 12,282.47 12,278.82 12,282.47 134.6K
10:05 12,282.79 12,283.23 12,281.30 12,281.30 307.1K
10:06 12,282.05 12,282.05 12,278.50 12,278.50 162.8K
10:07 12,280.35 12,281.23 12,279.70 12,281.23 132.6K
10:08 12,280.50 12,280.50 12,277.82 12,277.82 100.6K
10:09 12,275.07 12,275.07 12,268.87 12,268.87 241.9K
10:10 12,267.57 12,267.85 12,265.42 12,265.42 155.1K
10:11 12,263.29 12,263.72 12,260.20 12,260.20 224.2K
10:12 12,257.17 12,257.17 12,253.83 12,253.83 172.3K
10:13 12,253.14 12,253.14 12,251.74 12,252.13 102.4K
10:14 12,253.12 12,255.13 12,253.12 12,255.13 92.7K
10:15 12,255.62 12,256.12 12,255.28 12,256.12 109.2K
10:16 12,256.65 12,256.65 12,255.71 12,256.08 64.6K
10:17 12,254.13 12,254.13 12,252.59 12,253.83 137.9K
10:18 12,252.17 12,255.09 12,252.17 12,252.31 175.5K
10:19 12,252.97 12,253.23 12,252.32 12,253.23 112.5K
10:20 12,253.14 12,253.14 12,251.62 12,252.53 143.0K
10:21 12,252.73 12,256.65 12,252.73 12,256.65 85.4K
10:22 12,257.01 12,257.05 12,255.62 12,255.62 106.4K
10:23 12,255.90 12,260.30 12,255.90 12,260.30 102.9K
10:24 12,260.94 12,260.94 12,257.07 12,257.07 100.4K
10:25 12,256.35 12,259.21 12,256.35 12,258.06 88.0K
10:26 12,257.06 12,258.93 12,257.06 12,258.23 104.1K
10:27 12,256.99 12,256.99 12,253.71 12,253.71 162.5K
10:28 12,253.78 12,253.78 12,250.41 12,250.41 59.4K
10:29 12,250.62 12,250.62 12,248.00 12,248.00 85.4K
10:30 12,247.07 12,247.35 12,245.15 12,247.35 187.2K
10:31 12,247.93 12,249.40 12,247.39 12,249.40 91.6K
10:32 12,247.54 12,247.54 12,245.52 12,245.52 67.1K
10:33 12,246.54 12,246.54 12,244.87 12,245.72 207.8K
10:34 12,245.96 12,245.96 12,245.73 12,245.81 69.1K
10:35 12,245.46 12,245.76 12,241.05 12,241.05 134.4K
10:36 12,240.73 12,242.22 12,240.73 12,242.22 102.3K
10:37 12,242.27 12,242.27 12,240.03 12,240.03 105.6K
10:38 12,238.92 12,238.92 12,236.53 12,236.58 141.7K
10:39 12,236.45 12,236.45 12,234.93 12,236.12 71.2K
10:40 12,236.72 12,240.52 12,236.72 12,240.52 125.5K
10:41 12,240.84 12,240.84 12,237.25 12,238.10 226.8K
10:42 12,237.95 12,241.55 12,237.95 12,241.55 57.2K
10:43 12,241.11 12,241.11 12,238.44 12,238.44 190.9K
10:44 12,238.86 12,242.13 12,238.86 12,240.84 292.3K
10:45 12,241.27 12,245.47 12,241.27 12,245.47 221.4K
10:46 12,247.03 12,249.55 12,247.03 12,249.17 119.9K
10:47 12,248.65 12,250.28 12,248.65 12,249.90 144.1K
10:48 12,250.11 12,250.11 12,249.01 12,249.10 75.0K
10:49 12,248.89 12,250.94 12,248.89 12,250.55 74.2K
10:50 12,251.13 12,251.89 12,251.06 12,251.89 93.8K
10:51 12,252.85 12,254.45 12,251.74 12,254.45 99.9K
10:52 12,256.04 12,259.36 12,256.04 12,259.36 88.0K
10:53 12,258.37 12,259.16 12,257.18 12,259.16 84.3K
10:54 12,260.52 12,260.72 12,260.52 12,260.66 73.2K
10:55 12,261.54 12,261.54 12,259.65 12,259.65 137.3K
10:56 12,259.95 12,259.95 12,259.63 12,259.63 112.1K
10:57 12,258.68 12,259.02 12,258.59 12,259.02 110.2K
10:58 12,258.48 12,258.48 12,256.62 12,257.59 74.9K
10:59 12,258.02 12,258.47 12,257.45 12,257.45 55.2K
11:00 12,258.38 12,261.49 12,258.38 12,261.49 72.6K
11:01 12,262.67 12,262.70 12,261.81 12,262.70 189.1K
11:02 12,263.56 12,264.27 12,263.56 12,263.81 56.4K
11:03 12,265.93 12,268.77 12,265.93 12,268.77 106.0K
11:04 12,269.47 12,269.47 12,267.96 12,268.38 73.1K
11:05 12,267.85 12,267.85 12,266.34 12,266.34 82.9K
11:06 12,265.70 12,267.38 12,265.70 12,266.93 87.8K
11:07 12,266.01 12,267.29 12,265.53 12,265.53 300.6K
11:08 12,265.53 12,265.55 12,263.78 12,263.78 50.7K
11:09 12,262.88 12,265.77 12,262.88 12,265.70 85.9K
11:10 12,266.05 12,270.27 12,266.05 12,270.27 108.5K
11:11 12,270.94 12,271.20 12,270.64 12,271.20 60.5K
11:12 12,269.80 12,270.68 12,268.79 12,268.79 86.8K
11:13 12,268.23 12,268.74 12,268.01 12,268.01 66.5K
11:14 12,266.63 12,266.75 12,265.89 12,266.75 86.6K
11:15 12,267.18 12,267.18 12,266.42 12,266.42 70.7K
11:16 12,267.90 12,268.49 12,266.52 12,266.52 77.8K
11:17 12,264.67 12,266.02 12,264.67 12,266.02 84.8K
11:18 12,266.48 12,267.11 12,266.32 12,267.11 72.3K
11:19 12,265.83 12,266.73 12,265.55 12,266.73 84.8K
11:20 12,266.50 12,266.79 12,265.72 12,265.72 86.0K
11:21 12,265.31 12,265.31 12,263.36 12,264.25 285.2K
11:22 12,263.92 12,263.92 12,263.07 12,263.11 62.0K
11:23 12,263.24 12,263.24 12,262.39 12,263.09 78.5K
11:24 12,263.79 12,264.25 12,263.79 12,264.25 55.0K
11:25 12,264.33 12,265.29 12,264.33 12,265.12 63.5K
11:26 12,264.75 12,265.56 12,264.67 12,264.67 120.9K
11:27 12,264.67 12,264.67 12,263.09 12,263.54 120.2K
11:28 12,263.30 12,263.67 12,263.11 12,263.60 73.9K
11:29 12,263.05 12,265.69 12,263.05 12,265.69 89.5K
11:30 12,265.77 12,267.57 12,265.77 12,267.57 85.4K
11:31 12,267.29 12,267.90 12,267.06 12,267.44 69.5K
11:32 12,266.98 12,267.01 12,266.31 12,266.31 60.8K
11:33 12,265.35 12,265.35 12,262.85 12,262.85 77.7K
11:34 12,263.34 12,263.34 12,262.65 12,262.65 64.6K
11:35 12,263.06 12,263.13 12,262.86 12,263.13 53.3K
11:36 12,263.82 12,263.82 12,259.26 12,259.26 96.0K
11:37 12,258.63 12,260.40 12,258.63 12,259.84 239.9K
11:38 12,259.77 12,260.61 12,259.77 12,260.61 50.9K
11:39 12,260.07 12,261.99 12,260.07 12,261.99 144.2K
11:40 12,262.92 12,263.13 12,262.85 12,263.00 82.3K
11:41 12,261.82 12,262.49 12,261.58 12,262.49 61.7K
11:42 12,263.58 12,267.52 12,263.58 12,267.52 105.4K
11:43 12,267.73 12,267.73 12,266.57 12,266.57 66.3K
11:44 12,266.40 12,269.35 12,266.40 12,269.35 127.2K
11:45 12,269.65 12,269.87 12,269.65 12,269.87 79.5K
11:46 12,270.25 12,270.25 12,267.70 12,267.70 86.4K
11:47 12,267.48 12,268.96 12,267.48 12,268.82 46.3K
11:48 12,268.80 12,271.03 12,268.80 12,271.03 103.1K
11:49 12,271.13 12,271.13 12,270.77 12,270.99 63.7K
11:50 12,271.43 12,271.43 12,270.52 12,271.25 83.2K
11:51 12,273.14 12,276.61 12,273.14 12,276.61 70.3K
11:52 12,276.48 12,276.48 12,275.56 12,275.56 117.7K
11:53 12,275.98 12,276.79 12,275.98 12,276.36 46.8K
11:54 12,276.40 12,277.34 12,276.28 12,277.34 47.8K
11:55 12,276.23 12,279.40 12,276.23 12,279.40 115.8K
11:56 12,279.80 12,280.64 12,279.54 12,280.64 47.0K
11:57 12,280.58 12,282.34 12,280.58 12,282.34 57.7K
11:58 12,282.01 12,283.02 12,282.01 12,283.02 31.5K
11:59 12,283.21 12,283.91 12,283.11 12,283.11 93.2K
12:00 12,282.32 12,282.32 12,281.49 12,281.49 50.6K
12:01 12,281.87 12,282.40 12,281.58 12,282.40 55.7K
12:02 12,282.29 12,282.29 12,281.77 12,282.25 39.7K
12:03 12,280.29 12,280.48 12,280.12 12,280.12 244.4K
12:04 12,281.67 12,283.42 12,281.67 12,283.42 49.3K
12:05 12,284.11 12,284.83 12,283.24 12,284.83 34.8K
12:06 12,284.87 12,286.36 12,284.78 12,286.36 45.5K
12:07 12,287.41 12,287.41 12,286.26 12,286.26 38.3K
12:08 12,286.33 12,287.12 12,286.33 12,286.69 54.0K
12:09 12,287.51 12,288.06 12,287.18 12,288.06 59.7K
12:10 12,287.51 12,288.64 12,287.51 12,288.64 49.0K
12:11 12,288.94 12,288.94 12,287.14 12,287.14 84.5K
12:12 12,287.81 12,287.81 12,285.57 12,285.57 58.2K
12:13 12,285.16 12,285.53 12,285.03 12,285.03 53.1K
12:14 12,284.85 12,286.19 12,284.85 12,286.19 93.5K
12:15 12,286.09 12,286.14 12,285.39 12,285.39 44.2K
12:16 12,285.66 12,287.87 12,285.66 12,287.87 42.2K
12:17 12,288.75 12,288.75 12,288.21 12,288.21 37.8K
12:18 12,287.65 12,288.84 12,287.65 12,288.42 43.0K
12:19 12,288.16 12,288.16 12,286.77 12,287.30 71.2K
12:20 12,287.76 12,288.15 12,287.11 12,287.11 48.9K
12:21 12,286.90 12,287.43 12,286.90 12,287.43 42.1K
12:22 12,288.44 12,290.42 12,288.44 12,290.42 50.8K
12:23 12,291.17 12,291.90 12,291.17 12,291.90 85.3K
12:24 12,293.08 12,294.48 12,293.08 12,294.48 70.1K
12:25 12,294.80 12,295.28 12,294.32 12,294.32 56.7K
12:26 12,293.20 12,293.27 12,292.53 12,292.72 115.5K
12:27 12,293.34 12,296.62 12,293.34 12,296.62 321.3K
12:28 12,296.86 12,296.89 12,294.75 12,294.75 48.8K
12:29 12,294.12 12,295.34 12,294.12 12,295.34 38.3K
12:30 12,294.10 12,294.29 12,292.91 12,292.91 78.5K
12:31 12,293.92 12,293.92 12,292.21 12,292.21 39.6K
12:32 12,292.37 12,293.96 12,292.24 12,293.96 77.9K
12:33 12,294.26 12,294.26 12,292.87 12,292.87 35.0K
12:34 12,292.84 12,294.45 12,292.84 12,294.45 81.3K
12:35 12,294.95 12,296.84 12,294.95 12,296.84 88.6K
12:36 12,299.57 12,299.57 12,298.69 12,298.69 184.2K
12:37 12,299.12 12,302.07 12,299.12 12,302.07 59.7K
12:38 12,301.98 12,301.98 12,300.93 12,300.93 80.4K
12:39 12,301.67 12,302.16 12,300.85 12,302.08 118.6K
12:40 12,301.40 12,301.71 12,301.23 12,301.71 76.5K
12:41 12,301.44 12,301.44 12,300.30 12,300.39 85.3K
12:42 12,300.25 12,300.41 12,300.09 12,300.28 50.1K
12:43 12,300.75 12,301.59 12,300.75 12,301.59 56.2K
12:44 12,302.28 12,302.28 12,299.57 12,299.57 51.8K
12:45 12,299.48 12,301.59 12,299.48 12,301.59 104.4K
12:46 12,301.40 12,301.40 12,300.77 12,300.77 26.4K
12:47 12,300.86 12,300.86 12,300.49 12,300.70 73.1K
12:48 12,300.51 12,301.04 12,300.51 12,300.68 46.0K
12:49 12,300.88 12,301.92 12,300.88 12,301.92 51.9K
12:50 12,302.14 12,302.17 12,301.75 12,301.80 54.0K
12:51 12,301.69 12,303.27 12,301.69 12,303.27 35.3K
12:52 12,303.18 12,303.48 12,302.08 12,302.08 46.4K
12:53 12,302.18 12,302.47 12,301.98 12,302.47 35.9K
12:54 12,303.20 12,303.87 12,303.20 12,303.87 64.4K
12:55 12,304.66 12,305.70 12,303.78 12,305.70 83.3K
12:56 12,306.28 12,307.90 12,306.28 12,307.90 68.9K
12:57 12,307.50 12,307.50 12,306.98 12,306.99 43.4K
12:58 12,306.35 12,306.35 12,304.01 12,305.28 253.0K
12:59 12,305.46 12,306.04 12,305.44 12,306.04 58.4K
13:00 12,305.80 12,306.79 12,305.07 12,306.02 52.1K
13:01 12,305.76 12,305.97 12,305.76 12,305.89 37.6K
13:02 12,305.30 12,305.30 12,304.83 12,305.20 56.3K
13:03 12,304.66 12,304.88 12,304.16 12,304.16 37.5K
13:04 12,304.13 12,305.97 12,304.13 12,305.79 86.8K
13:05 12,306.35 12,308.04 12,306.35 12,308.04 43.8K
13:06 12,309.10 12,309.67 12,308.93 12,309.67 65.5K
13:07 12,309.73 12,310.28 12,309.58 12,309.58 61.7K
13:08 12,309.86 12,310.28 12,309.51 12,309.97 74.7K
13:09 12,310.34 12,310.34 12,309.98 12,310.27 401.6K
13:10 12,310.16 12,311.04 12,310.16 12,311.04 47.4K
13:11 12,310.96 12,310.96 12,309.62 12,309.99 38.8K
13:12 12,309.68 12,309.99 12,308.87 12,309.99 66.0K
13:13 12,310.40 12,311.26 12,310.05 12,311.26 65.3K
13:14 12,311.04 12,311.04 12,310.20 12,310.44 41.1K
13:15 12,309.83 12,313.08 12,309.83 12,312.84 58.1K
13:16 12,313.23 12,313.23 12,312.39 12,312.39 42.1K
13:17 12,311.78 12,311.78 12,310.78 12,310.78 50.8K
13:18 12,310.10 12,314.16 12,310.10 12,314.16 132.0K
13:19 12,313.64 12,313.80 12,312.69 12,312.69 100.7K
13:20 12,312.94 12,313.03 12,312.28 12,313.03 87.7K
13:21 12,312.71 12,312.71 12,312.23 12,312.66 30.0K
13:22 12,312.96 12,315.53 12,312.96 12,314.65 166.2K
13:23 12,315.03 12,315.03 12,314.63 12,314.74 35.6K
13:24 12,314.21 12,314.21 12,313.35 12,313.35 33.3K
13:25 12,313.11 12,313.11 12,312.00 12,312.17 46.0K
13:26 12,311.92 12,312.42 12,311.92 12,312.06 36.1K
13:27 12,311.75 12,311.83 12,311.40 12,311.83 52.3K
13:28 12,313.76 12,314.45 12,313.76 12,314.12 51.0K
13:29 12,314.43 12,315.63 12,314.23 12,314.23 54.3K
13:30 12,314.96 12,315.02 12,313.21 12,313.21 50.4K
13:31 12,313.01 12,313.57 12,312.42 12,313.57 55.2K
13:32 12,313.25 12,314.23 12,313.25 12,314.23 93.4K
13:33 12,313.95 12,315.68 12,313.61 12,315.68 46.2K
13:34 12,316.35 12,317.65 12,316.25 12,317.65 72.1K
13:35 12,318.60 12,322.38 12,318.60 12,322.38 56.7K
13:36 12,321.59 12,321.59 12,320.92 12,321.26 49.7K
13:37 12,321.42 12,323.70 12,321.42 12,323.70 69.0K
13:38 12,324.29 12,324.96 12,324.23 12,324.96 65.5K
13:39 12,326.24 12,331.72 12,326.24 12,331.50 211.4K
13:40 12,331.36 12,331.69 12,330.32 12,330.32 78.4K
13:41 12,329.90 12,329.90 12,328.81 12,329.82 119.3K
13:42 12,330.30 12,330.78 12,330.25 12,330.78 62.3K
13:43 12,330.76 12,331.24 12,329.48 12,329.48 43.5K
13:44 12,329.50 12,329.50 12,327.42 12,327.42 31.1K
13:45 12,327.02 12,327.10 12,326.66 12,327.10 54.3K
13:46 12,327.49 12,327.76 12,327.26 12,327.61 56.6K
13:47 12,327.43 12,327.53 12,326.92 12,327.53 85.6K
13:48 12,327.14 12,327.14 12,325.18 12,325.21 74.9K
13:49 12,326.41 12,326.88 12,326.41 12,326.41 41.2K
13:50 12,326.16 12,326.58 12,326.16 12,326.58 28.9K
13:51 12,326.47 12,326.47 12,325.72 12,325.72 87.3K
13:52 12,326.35 12,327.30 12,325.52 12,327.30 52.9K
13:53 12,326.05 12,326.48 12,326.02 12,326.23 58.6K
13:54 12,325.13 12,325.13 12,323.63 12,324.29 60.9K
13:55 12,324.42 12,324.60 12,321.32 12,321.32 47.1K
13:56 12,321.25 12,321.25 12,320.17 12,321.21 93.5K
13:57 12,320.81 12,320.81 12,320.30 12,320.38 28.9K
13:58 12,321.09 12,322.08 12,320.85 12,322.08 67.1K
13:59 12,322.35 12,322.81 12,321.86 12,322.81 38.9K
14:00 12,323.22 12,323.22 12,322.04 12,322.18 52.7K
14:01 12,322.43 12,322.43 12,321.29 12,321.29 65.8K
14:02 12,320.76 12,320.76 12,319.30 12,319.91 136.8K
14:03 12,319.28 12,319.28 12,318.35 12,318.58 59.8K
14:04 12,318.01 12,318.01 12,315.65 12,316.51 215.1K
14:05 12,316.95 12,318.26 12,316.84 12,318.26 78.4K
14:06 12,319.53 12,320.23 12,318.87 12,318.87 108.8K
14:07 12,318.30 12,318.82 12,318.22 12,318.22 88.2K
14:08 12,319.01 12,321.78 12,319.01 12,321.78 62.3K
14:09 12,321.98 12,323.16 12,321.98 12,323.16 108.1K
14:10 12,322.86 12,322.98 12,322.25 12,322.25 94.0K
14:11 12,321.91 12,322.79 12,321.91 12,322.79 46.9K
14:12 12,322.64 12,323.02 12,322.64 12,322.84 127.6K
14:13 12,322.51 12,325.55 12,322.51 12,325.55 99.1K
14:14 12,325.54 12,325.57 12,323.25 12,323.25 103.4K
14:15 12,323.63 12,324.26 12,323.63 12,324.19 57.2K
14:16 12,324.80 12,324.80 12,324.46 12,324.46 165.4K
14:17 12,325.33 12,325.51 12,325.33 12,325.42 66.3K
14:18 12,324.77 12,324.77 12,323.03 12,323.03 75.2K
14:19 12,322.95 12,322.95 12,321.67 12,321.67 48.0K
14:20 12,320.99 12,322.99 12,320.99 12,322.99 48.4K
14:21 12,323.07 12,323.07 12,321.24 12,321.71 65.8K
14:22 12,321.41 12,322.81 12,321.41 12,322.81 62.2K
14:23 12,324.05 12,325.52 12,324.05 12,325.52 86.8K
14:24 12,325.76 12,325.76 12,323.60 12,323.60 173.4K
14:25 12,323.63 12,323.63 12,321.81 12,321.81 81.0K
14:26 12,321.44 12,321.44 12,320.76 12,320.76 65.8K
14:27 12,320.48 12,320.48 12,316.00 12,316.00 154.5K
14:28 12,316.60 12,316.60 12,315.48 12,315.48 67.8K
14:29 12,315.35 12,315.35 12,312.34 12,312.34 56.3K
14:30 12,311.21 12,311.21 12,307.54 12,307.68 94.9K
14:31 12,307.70 12,307.78 12,307.54 12,307.78 66.7K
14:32 12,307.79 12,308.04 12,307.73 12,308.04 112.1K
14:33 12,307.62 12,308.56 12,307.62 12,307.81 63.1K
14:34 12,307.92 12,307.92 12,307.37 12,307.89 48.3K
14:35 12,307.84 12,308.00 12,307.43 12,307.43 45.6K
14:36 12,307.30 12,307.30 12,306.82 12,307.01 37.5K
14:37 12,307.46 12,308.36 12,307.46 12,308.36 37.9K
14:38 12,308.00 12,310.22 12,308.00 12,310.22 63.6K
14:39 12,311.09 12,313.03 12,311.09 12,313.03 42.4K
14:40 12,313.77 12,314.24 12,313.77 12,314.24 73.6K
14:41 12,314.98 12,316.73 12,314.98 12,316.73 42.3K
14:42 12,317.12 12,317.12 12,315.93 12,315.93 59.9K
14:43 12,316.45 12,316.45 12,313.45 12,313.45 55.9K
14:44 12,313.62 12,314.35 12,312.61 12,312.61 73.7K
14:45 12,311.35 12,311.35 12,310.59 12,310.81 79.9K
14:46 12,311.20 12,311.20 12,310.51 12,310.72 68.3K
14:47 12,310.51 12,312.07 12,310.51 12,311.34 36.5K
14:48 12,311.29 12,311.29 12,308.87 12,308.87 59.3K
14:49 12,308.85 12,309.06 12,308.60 12,308.60 42.6K
14:50 12,307.75 12,308.53 12,307.75 12,308.53 60.5K
14:51 12,308.48 12,308.48 12,306.17 12,306.17 106.3K
14:52 12,305.57 12,305.57 12,304.92 12,305.03 53.1K
14:53 12,304.99 12,306.82 12,304.99 12,306.82 67.8K
14:54 12,307.49 12,307.78 12,307.20 12,307.78 55.3K
14:55 12,307.53 12,309.98 12,307.53 12,309.73 149.0K
14:56 12,310.13 12,310.92 12,308.87 12,308.87 376.2K
14:57 12,308.79 12,310.03 12,308.79 12,310.03 356.7K
14:58 12,309.18 12,312.11 12,309.18 12,312.11 387.1K
14:59 12,311.93 12,313.19 12,311.93 12,313.19 72.8K
15:00 12,312.52 12,312.52 12,310.59 12,310.74 73.3K
15:01 12,310.91 12,310.91 12,309.79 12,310.30 56.1K
15:02 12,310.13 12,310.84 12,310.09 12,310.84 50.3K
15:03 12,310.90 12,312.41 12,310.36 12,312.41 94.2K
15:04 12,313.36 12,314.62 12,313.36 12,314.13 59.5K
15:05 12,313.41 12,314.53 12,313.41 12,314.53 81.9K
15:06 12,314.49 12,316.93 12,314.26 12,316.93 54.3K
15:07 12,316.93 12,316.93 12,315.69 12,315.69 117.5K
15:08 12,314.91 12,315.00 12,314.77 12,314.77 78.6K
15:09 12,314.47 12,315.60 12,313.66 12,315.60 82.7K
15:10 12,315.84 12,315.84 12,314.91 12,315.28 46.6K
15:11 12,315.68 12,315.68 12,314.90 12,314.90 54.3K
15:12 12,314.73 12,315.44 12,313.86 12,315.44 66.8K
15:13 12,315.51 12,315.51 12,315.16 12,315.20 66.1K
15:14 12,314.85 12,315.36 12,314.85 12,315.36 59.8K
15:15 12,315.40 12,316.27 12,315.40 12,316.27 63.3K
15:16 12,316.56 12,317.70 12,316.56 12,317.60 38.9K
15:17 12,316.03 12,316.34 12,315.15 12,315.15 73.6K
15:18 12,313.94 12,313.94 12,312.23 12,313.12 172.0K
15:19 12,312.18 12,313.21 12,312.18 12,313.21 104.6K
15:20 12,312.43 12,315.17 12,312.43 12,315.17 87.3K
15:21 12,316.32 12,317.41 12,316.32 12,316.93 112.9K
15:22 12,316.51 12,317.45 12,316.51 12,317.45 65.0K
15:23 12,317.63 12,317.75 12,316.21 12,316.21 99.6K
15:24 12,316.23 12,316.23 12,314.64 12,314.64 109.7K
15:25 12,314.14 12,314.14 12,312.73 12,312.73 85.8K
15:26 12,311.85 12,311.85 12,308.89 12,308.89 163.8K
15:27 12,308.98 12,308.98 12,307.53 12,308.06 121.8K
15:28 12,307.48 12,308.51 12,307.48 12,308.51 77.7K
15:29 12,308.24 12,308.77 12,307.88 12,307.88 116.2K
15:30 12,308.06 12,308.06 12,304.73 12,305.26 464.7K
15:31 12,305.79 12,307.22 12,305.79 12,307.22 145.7K
15:32 12,307.82 12,307.82 12,306.01 12,306.01 111.3K
15:33 12,306.47 12,307.14 12,306.47 12,306.84 83.9K
15:34 12,305.21 12,305.51 12,304.64 12,304.64 136.7K
15:35 12,303.58 12,304.24 12,303.58 12,304.10 94.9K
15:36 12,304.82 12,304.82 12,304.10 12,304.25 119.1K
15:37 12,305.34 12,306.57 12,305.27 12,306.57 119.3K
15:38 12,307.44 12,307.44 12,307.17 12,307.17 369.8K
15:39 12,307.40 12,307.59 12,306.05 12,307.52 179.6K
15:40 12,305.88 12,306.85 12,305.88 12,306.07 116.5K
15:41 12,305.22 12,305.22 12,303.72 12,303.72 184.7K
15:42 12,304.43 12,304.50 12,304.02 12,304.02 127.2K
15:43 12,303.67 12,304.80 12,303.67 12,303.99 131.9K
15:44 12,303.41 12,303.47 12,302.28 12,302.28 118.6K
15:45 12,302.72 12,302.72 12,301.81 12,301.81 155.4K
15:46 12,299.74 12,299.74 12,297.89 12,298.35 213.6K
15:47 12,298.21 12,298.61 12,298.03 12,298.36 117.0K
15:48 12,299.82 12,302.68 12,299.82 12,302.68 270.4K
15:49 12,303.96 12,304.71 12,303.82 12,304.50 297.8K
15:50 12,303.91 12,303.91 12,297.35 12,297.35 750.8K
15:51 12,299.51 12,299.51 12,298.14 12,298.14 307.5K
15:52 12,298.28 12,298.28 12,296.34 12,296.34 443.7K
15:53 12,296.20 12,296.20 12,293.56 12,293.80 350.3K
15:54 12,293.89 12,293.95 12,293.16 12,293.16 263.9K
15:55 12,292.14 12,292.14 12,288.68 12,288.68 474.2K
15:56 12,287.75 12,287.91 12,286.52 12,287.07 543.4K
15:57 12,285.50 12,286.49 12,284.02 12,284.02 783.3K
15:58 12,284.37 12,286.57 12,284.37 12,285.99 511.7K
15:59 12,284.52 12,284.52 12,280.83 12,282.22 1,061.0K
16:00 12,282.59 12,282.59 12,282.30 12,282.30 41,562.4K
16:01 12,282.30 12,282.30 12,282.30 12,282.30 210.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据