S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,222.57
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,162.79 12,162.79 12,141.21 12,141.21 1,912.0K
09:31 12,137.75 12,137.75 12,125.15 12,125.15 524.8K
09:32 12,112.69 12,112.69 12,097.01 12,097.01 344.2K
09:33 12,097.83 12,097.83 12,093.95 12,093.95 247.1K
09:34 12,093.78 12,093.78 12,091.44 12,092.00 148.7K
09:35 12,097.91 12,114.89 12,097.91 12,114.89 243.4K
09:36 12,113.63 12,113.63 12,106.02 12,106.02 287.3K
09:37 12,105.79 12,107.57 12,102.58 12,102.58 508.0K
09:38 12,101.39 12,101.39 12,084.66 12,084.66 227.8K
09:39 12,083.84 12,086.55 12,082.99 12,082.99 252.4K
09:40 12,079.93 12,087.79 12,079.93 12,086.67 342.4K
09:41 12,081.24 12,081.24 12,072.53 12,072.53 223.7K
09:42 12,065.50 12,065.50 12,061.00 12,061.00 445.1K
09:43 12,059.68 12,072.66 12,059.68 12,072.66 416.0K
09:44 12,075.88 12,080.99 12,075.88 12,080.99 257.9K
09:45 12,088.74 12,090.86 12,088.74 12,090.40 222.5K
09:46 12,088.92 12,090.58 12,085.46 12,085.46 228.9K
09:47 12,085.75 12,092.76 12,085.75 12,092.76 169.4K
09:48 12,094.35 12,096.04 12,094.26 12,095.73 158.3K
09:49 12,094.01 12,095.52 12,094.01 12,094.96 154.6K
09:50 12,092.42 12,093.36 12,092.39 12,093.36 208.9K
09:51 12,089.99 12,090.56 12,089.30 12,090.56 139.8K
09:52 12,089.42 12,090.59 12,088.47 12,090.59 151.6K
09:53 12,090.69 12,093.52 12,087.40 12,087.40 195.0K
09:54 12,087.47 12,087.47 12,086.08 12,086.08 81.9K
09:55 12,086.29 12,089.44 12,086.29 12,089.44 166.9K
09:56 12,089.10 12,091.71 12,088.65 12,091.71 120.2K
09:57 12,088.32 12,089.18 12,088.06 12,088.06 138.5K
09:58 12,087.65 12,087.65 12,083.26 12,083.26 137.1K
09:59 12,082.47 12,083.83 12,082.26 12,082.26 291.7K
10:00 12,085.16 12,089.09 12,085.16 12,089.09 232.7K
10:01 12,085.36 12,086.88 12,084.98 12,084.98 113.8K
10:02 12,084.04 12,084.04 12,075.27 12,075.27 161.8K
10:03 12,072.57 12,073.15 12,071.91 12,071.91 185.3K
10:04 12,069.89 12,069.89 12,065.13 12,065.13 291.3K
10:05 12,064.20 12,064.20 12,062.08 12,063.09 168.0K
10:06 12,063.23 12,064.08 12,063.16 12,064.08 230.0K
10:07 12,063.68 12,064.66 12,062.24 12,062.24 121.9K
10:08 12,062.46 12,062.46 12,058.52 12,058.52 127.7K
10:09 12,057.65 12,057.65 12,052.73 12,052.73 115.8K
10:10 12,053.82 12,053.82 12,046.44 12,049.32 172.9K
10:11 12,049.35 12,051.65 12,049.35 12,051.65 73.1K
10:12 12,050.66 12,052.64 12,049.58 12,052.64 131.7K
10:13 12,053.09 12,055.81 12,052.95 12,055.81 59.5K
10:14 12,056.31 12,060.98 12,056.31 12,060.98 145.9K
10:15 12,063.07 12,066.40 12,063.07 12,066.21 154.1K
10:16 12,066.33 12,068.20 12,065.85 12,068.20 100.2K
10:17 12,067.56 12,067.56 12,062.10 12,062.10 106.0K
10:18 12,062.11 12,065.41 12,062.11 12,065.41 126.3K
10:19 12,065.58 12,065.58 12,063.97 12,063.97 107.3K
10:20 12,062.92 12,067.90 12,062.72 12,067.90 137.8K
10:21 12,067.78 12,068.62 12,067.78 12,068.62 75.6K
10:22 12,068.46 12,070.31 12,068.46 12,069.87 185.0K
10:23 12,064.96 12,064.96 12,060.79 12,060.79 187.5K
10:24 12,061.20 12,061.20 12,056.87 12,056.89 122.2K
10:25 12,057.12 12,057.12 12,055.96 12,056.52 92.7K
10:26 12,054.87 12,056.03 12,054.73 12,054.73 95.0K
10:27 12,055.13 12,055.26 12,054.05 12,054.05 96.7K
10:28 12,053.40 12,054.34 12,053.40 12,054.09 110.6K
10:29 12,055.65 12,056.50 12,054.68 12,055.32 186.6K
10:30 12,055.08 12,055.11 12,054.95 12,055.00 151.5K
10:31 12,056.04 12,056.04 12,054.29 12,055.92 196.7K
10:32 12,056.14 12,059.18 12,056.14 12,058.95 208.0K
10:33 12,059.41 12,062.03 12,059.41 12,061.76 171.4K
10:34 12,059.66 12,059.66 12,057.34 12,058.13 92.6K
10:35 12,059.26 12,060.93 12,059.26 12,060.39 91.2K
10:36 12,060.87 12,066.02 12,060.87 12,066.02 133.8K
10:37 12,066.04 12,067.00 12,064.61 12,064.61 130.1K
10:38 12,063.89 12,066.32 12,063.89 12,066.32 55.4K
10:39 12,067.76 12,069.12 12,066.92 12,066.92 99.9K
10:40 12,067.08 12,067.10 12,066.19 12,066.19 69.3K
10:41 12,064.56 12,069.52 12,064.56 12,069.52 69.5K
10:42 12,074.72 12,079.93 12,074.72 12,079.93 167.1K
10:43 12,080.36 12,081.16 12,078.82 12,078.82 97.3K
10:44 12,077.73 12,078.23 12,077.20 12,078.23 102.8K
10:45 12,079.79 12,079.85 12,077.98 12,077.98 128.2K
10:46 12,077.68 12,077.68 12,073.71 12,073.71 93.2K
10:47 12,074.00 12,074.92 12,073.89 12,074.92 134.8K
10:48 12,075.02 12,075.02 12,073.05 12,073.05 93.1K
10:49 12,072.39 12,074.16 12,072.39 12,074.16 112.1K
10:50 12,074.38 12,077.60 12,074.38 12,077.60 156.3K
10:51 12,077.13 12,077.71 12,076.22 12,077.71 53.9K
10:52 12,078.19 12,078.19 12,074.12 12,074.12 73.1K
10:53 12,075.44 12,076.08 12,074.93 12,076.08 64.1K
10:54 12,076.54 12,076.54 12,073.94 12,073.94 57.2K
10:55 12,072.18 12,073.45 12,071.69 12,073.45 184.7K
10:56 12,074.00 12,074.00 12,073.02 12,073.02 87.8K
10:57 12,072.40 12,072.40 12,071.96 12,071.96 137.3K
10:58 12,070.93 12,071.95 12,070.79 12,071.95 144.8K
10:59 12,072.21 12,075.42 12,072.21 12,075.42 155.0K
11:00 12,075.64 12,076.34 12,074.76 12,074.76 97.8K
11:01 12,074.70 12,077.85 12,074.70 12,076.85 74.4K
11:02 12,076.04 12,078.66 12,076.04 12,078.66 43.1K
11:03 12,078.03 12,078.22 12,076.62 12,076.62 105.2K
11:04 12,075.68 12,076.39 12,075.68 12,076.39 99.4K
11:05 12,075.11 12,075.11 12,069.68 12,069.68 263.3K
11:06 12,067.99 12,068.83 12,067.36 12,067.36 157.1K
11:07 12,067.13 12,067.56 12,066.13 12,067.56 63.1K
11:08 12,066.18 12,066.18 12,060.89 12,060.89 174.6K
11:09 12,060.48 12,060.48 12,058.96 12,058.99 105.9K
11:10 12,059.04 12,060.47 12,058.77 12,060.47 122.5K
11:11 12,060.78 12,063.30 12,060.78 12,063.30 58.7K
11:12 12,064.79 12,066.97 12,064.64 12,064.64 64.2K
11:13 12,064.64 12,065.21 12,064.63 12,064.97 62.0K
11:14 12,066.52 12,068.21 12,066.46 12,068.21 41.5K
11:15 12,068.96 12,070.09 12,068.96 12,069.79 57.9K
11:16 12,070.05 12,070.05 12,068.33 12,068.46 88.0K
11:17 12,068.35 12,070.65 12,068.35 12,070.65 72.6K
11:18 12,071.12 12,071.12 12,069.50 12,069.50 77.0K
11:19 12,069.47 12,073.72 12,069.47 12,073.72 62.1K
11:20 12,073.63 12,073.63 12,072.66 12,072.69 254.1K
11:21 12,073.71 12,075.20 12,073.71 12,075.20 43.3K
11:22 12,076.15 12,076.97 12,075.92 12,076.97 86.3K
11:23 12,078.38 12,079.03 12,078.17 12,078.54 61.2K
11:24 12,079.28 12,079.57 12,078.11 12,079.57 55.5K
11:25 12,079.64 12,079.64 12,076.07 12,076.07 117.6K
11:26 12,077.22 12,077.48 12,076.93 12,076.99 90.6K
11:27 12,077.37 12,078.01 12,076.20 12,076.21 100.3K
11:28 12,076.83 12,079.33 12,076.83 12,079.33 51.2K
11:29 12,079.75 12,083.25 12,079.75 12,083.25 62.0K
11:30 12,083.31 12,083.31 12,082.99 12,082.99 105.7K
11:31 12,083.21 12,085.36 12,083.21 12,085.36 285.6K
11:32 12,084.39 12,084.86 12,084.26 12,084.26 55.7K
11:33 12,083.92 12,084.49 12,083.81 12,084.49 60.9K
11:34 12,084.80 12,086.00 12,084.80 12,085.80 85.2K
11:35 12,085.69 12,087.44 12,085.69 12,087.04 73.4K
11:36 12,087.29 12,089.61 12,087.29 12,089.45 76.8K
11:37 12,089.85 12,092.20 12,089.85 12,092.20 70.6K
11:38 12,092.38 12,093.84 12,092.38 12,093.84 60.2K
11:39 12,092.78 12,092.78 12,090.62 12,090.62 87.9K
11:40 12,089.99 12,089.99 12,087.83 12,087.83 86.6K
11:41 12,086.96 12,088.42 12,086.96 12,088.11 73.5K
11:42 12,087.66 12,087.66 12,087.19 12,087.23 74.2K
11:43 12,087.53 12,088.52 12,087.53 12,088.52 57.5K
11:44 12,088.68 12,088.68 12,087.18 12,087.18 60.6K
11:45 12,087.24 12,087.51 12,086.20 12,087.51 79.7K
11:46 12,087.13 12,087.13 12,086.27 12,086.27 48.5K
11:47 12,086.63 12,087.03 12,086.63 12,087.01 47.8K
11:48 12,086.22 12,086.22 12,084.42 12,084.42 44.1K
11:49 12,083.62 12,083.82 12,082.05 12,082.05 45.8K
11:50 12,081.43 12,082.25 12,080.77 12,080.77 81.8K
11:51 12,079.29 12,079.29 12,073.92 12,073.92 106.8K
11:52 12,073.17 12,073.17 12,069.70 12,069.70 62.1K
11:53 12,070.44 12,071.75 12,070.44 12,070.70 201.0K
11:54 12,070.56 12,070.56 12,068.15 12,068.15 54.6K
11:55 12,066.68 12,066.68 12,062.93 12,062.93 111.3K
11:56 12,061.86 12,061.86 12,060.65 12,060.65 44.1K
11:57 12,059.26 12,059.26 12,057.85 12,057.85 88.4K
11:58 12,057.59 12,057.59 12,056.80 12,057.28 69.0K
11:59 12,057.50 12,058.84 12,057.49 12,058.33 170.3K
12:00 12,057.58 12,057.58 12,054.91 12,055.25 111.9K
12:01 12,054.66 12,054.66 12,052.39 12,052.39 130.4K
12:02 12,052.77 12,053.83 12,052.73 12,053.83 56.5K
12:03 12,053.00 12,053.00 12,052.28 12,052.28 120.4K
12:04 12,051.48 12,051.48 12,051.04 12,051.35 48.4K
12:05 12,051.68 12,051.97 12,051.09 12,051.09 79.5K
12:06 12,049.42 12,049.42 12,048.14 12,048.14 102.0K
12:07 12,048.62 12,049.66 12,048.62 12,049.52 53.0K
12:08 12,049.36 12,051.78 12,049.36 12,051.78 76.2K
12:09 12,052.58 12,053.09 12,052.42 12,053.08 65.7K
12:10 12,053.22 12,053.61 12,053.22 12,053.52 47.7K
12:11 12,053.07 12,053.07 12,052.03 12,052.03 99.8K
12:12 12,052.29 12,052.29 12,051.32 12,051.45 65.7K
12:13 12,051.00 12,051.50 12,051.00 12,051.28 103.0K
12:14 12,052.54 12,052.54 12,051.56 12,051.56 47.8K
12:15 12,051.83 12,052.43 12,050.99 12,050.99 54.5K
12:16 12,051.20 12,051.87 12,050.77 12,050.77 73.3K
12:17 12,049.30 12,050.00 12,048.72 12,050.00 88.7K
12:18 12,051.75 12,053.70 12,051.75 12,053.70 81.8K
12:19 12,053.96 12,061.19 12,053.96 12,061.19 345.8K
12:20 12,060.84 12,062.42 12,060.84 12,062.42 50.0K
12:21 12,063.18 12,066.44 12,063.18 12,066.44 72.1K
12:22 12,067.07 12,067.07 12,066.59 12,066.59 70.7K
12:23 12,066.95 12,066.95 12,065.98 12,065.98 76.5K
12:24 12,066.06 12,066.06 12,064.82 12,064.82 68.3K
12:25 12,064.33 12,064.33 12,063.30 12,063.30 96.9K
12:26 12,063.26 12,063.64 12,063.26 12,063.57 39.3K
12:27 12,063.38 12,065.79 12,063.38 12,065.79 50.2K
12:28 12,066.38 12,066.38 12,064.91 12,064.91 134.2K
12:29 12,065.15 12,065.15 12,064.62 12,064.62 39.2K
12:30 12,065.07 12,067.57 12,065.07 12,066.71 49.7K
12:31 12,067.21 12,068.57 12,067.21 12,068.57 70.3K
12:32 12,067.76 12,070.61 12,067.76 12,070.61 152.9K
12:33 12,070.72 12,071.70 12,070.72 12,071.70 28.6K
12:34 12,071.13 12,072.19 12,070.79 12,072.19 77.5K
12:35 12,073.35 12,074.48 12,073.35 12,073.57 127.1K
12:36 12,073.28 12,073.28 12,072.96 12,073.24 60.5K
12:37 12,073.48 12,074.88 12,073.48 12,074.62 47.0K
12:38 12,074.37 12,074.61 12,073.89 12,073.89 38.9K
12:39 12,073.77 12,074.89 12,073.77 12,074.89 26.7K
12:40 12,075.42 12,077.33 12,075.15 12,076.86 50.0K
12:41 12,077.21 12,078.81 12,077.21 12,078.81 104.1K
12:42 12,079.31 12,080.32 12,079.31 12,080.32 31.9K
12:43 12,079.99 12,079.99 12,078.84 12,079.23 40.4K
12:44 12,077.94 12,077.94 12,076.20 12,076.20 94.5K
12:45 12,075.48 12,076.06 12,075.30 12,076.06 61.5K
12:46 12,075.96 12,076.64 12,075.96 12,076.39 38.2K
12:47 12,075.96 12,075.96 12,073.55 12,073.55 36.1K
12:48 12,073.23 12,073.40 12,071.60 12,071.60 46.9K
12:49 12,070.99 12,070.99 12,070.26 12,070.50 48.7K
12:50 12,070.49 12,070.76 12,069.64 12,069.64 41.4K
12:51 12,069.97 12,069.97 12,066.14 12,066.14 72.2K
12:52 12,065.33 12,067.22 12,065.15 12,067.22 93.7K
12:53 12,066.65 12,067.06 12,066.22 12,067.06 30.1K
12:54 12,066.57 12,067.04 12,066.57 12,066.67 38.1K
12:55 12,066.44 12,066.88 12,066.34 12,066.76 30.7K
12:56 12,066.35 12,066.35 12,064.64 12,064.64 53.6K
12:57 12,064.67 12,065.95 12,064.41 12,065.92 31.7K
12:58 12,066.01 12,066.01 12,065.55 12,065.59 35.6K
12:59 12,066.10 12,066.12 12,065.43 12,065.43 45.3K
13:00 12,064.80 12,064.80 12,064.08 12,064.42 61.5K
13:01 12,064.48 12,065.46 12,064.48 12,065.46 46.5K
13:02 12,065.24 12,065.24 12,064.24 12,065.02 38.5K
13:03 12,066.89 12,066.89 12,064.38 12,064.38 107.5K
13:04 12,063.51 12,063.51 12,061.05 12,061.37 165.1K
13:05 12,061.28 12,061.28 12,059.60 12,059.60 35.9K
13:06 12,059.67 12,060.22 12,059.35 12,059.35 98.1K
13:07 12,059.10 12,060.72 12,059.10 12,060.72 114.9K
13:08 12,060.19 12,060.93 12,060.19 12,060.80 58.3K
13:09 12,060.37 12,060.60 12,059.07 12,059.07 58.6K
13:10 12,058.64 12,058.64 12,057.74 12,057.91 40.7K
13:11 12,058.13 12,058.61 12,057.80 12,058.61 43.8K
13:12 12,058.73 12,058.93 12,056.76 12,056.76 73.8K
13:13 12,056.38 12,058.40 12,056.38 12,058.05 87.4K
13:14 12,057.63 12,057.63 12,054.68 12,054.68 132.0K
13:15 12,054.71 12,055.91 12,054.71 12,055.91 106.6K
13:16 12,056.09 12,056.96 12,056.09 12,056.38 69.3K
13:17 12,056.61 12,056.61 12,055.83 12,055.83 52.2K
13:18 12,055.58 12,055.66 12,055.00 12,055.08 85.6K
13:19 12,053.81 12,056.09 12,053.81 12,055.45 101.9K
13:20 12,055.64 12,061.74 12,055.54 12,055.54 328.7K
13:21 12,057.92 12,061.73 12,057.92 12,061.73 65.3K
13:22 12,060.69 12,062.19 12,060.51 12,061.47 102.7K
13:23 12,061.08 12,061.58 12,057.69 12,057.69 106.3K
13:24 12,058.45 12,058.45 12,056.29 12,056.29 83.2K
13:25 12,055.50 12,055.50 12,054.80 12,054.80 57.5K
13:26 12,054.69 12,054.69 12,054.43 12,054.46 28.3K
13:27 12,054.84 12,054.84 12,051.56 12,051.56 66.1K
13:28 12,051.87 12,051.87 12,049.31 12,049.31 99.8K
13:29 12,050.03 12,050.41 12,049.85 12,050.01 52.6K
13:30 12,051.14 12,051.14 12,046.08 12,046.08 84.4K
13:31 12,045.43 12,046.01 12,044.70 12,044.70 63.3K
13:32 12,043.39 12,043.39 12,039.22 12,039.22 235.1K
13:33 12,039.11 12,039.11 12,035.75 12,035.75 159.4K
13:34 12,034.52 12,034.52 12,028.81 12,028.81 426.4K
13:35 12,028.12 12,028.12 12,025.64 12,025.64 207.6K
13:36 12,025.30 12,028.94 12,025.30 12,028.94 228.2K
13:37 12,028.96 12,028.96 12,026.16 12,026.16 90.7K
13:38 12,026.15 12,028.27 12,026.15 12,028.27 99.0K
13:39 12,028.69 12,029.84 12,028.69 12,029.44 65.6K
13:40 12,030.05 12,031.42 12,030.05 12,031.42 219.2K
13:41 12,032.35 12,037.08 12,032.35 12,037.08 85.1K
13:42 12,039.96 12,041.19 12,039.96 12,041.02 140.9K
13:43 12,041.91 12,042.83 12,041.91 12,042.08 67.7K
13:44 12,042.80 12,042.80 12,040.89 12,040.89 88.4K
13:45 12,039.85 12,039.85 12,038.06 12,038.06 240.4K
13:46 12,037.36 12,037.36 12,035.96 12,036.96 118.1K
13:47 12,037.57 12,038.24 12,037.57 12,038.10 42.4K
13:48 12,039.01 12,040.04 12,039.01 12,040.04 60.2K
13:49 12,039.65 12,041.13 12,039.52 12,041.13 57.4K
13:50 12,041.90 12,042.37 12,041.90 12,042.37 50.6K
13:51 12,041.47 12,041.47 12,038.75 12,038.75 91.8K
13:52 12,038.03 12,038.03 12,036.87 12,036.87 91.7K
13:53 12,036.92 12,037.67 12,036.92 12,037.09 47.7K
13:54 12,037.81 12,037.99 12,037.81 12,037.90 37.0K
13:55 12,038.22 12,041.89 12,038.22 12,041.40 85.7K
13:56 12,041.03 12,043.64 12,041.03 12,043.12 45.1K
13:57 12,042.97 12,049.03 12,042.97 12,049.03 107.8K
13:58 12,048.93 12,050.22 12,048.93 12,050.22 114.7K
13:59 12,050.20 12,053.10 12,050.20 12,053.10 113.7K
14:00 12,053.07 12,056.70 12,053.07 12,056.70 169.6K
14:01 12,057.12 12,058.09 12,056.93 12,058.09 94.7K
14:02 12,058.14 12,058.14 12,057.37 12,057.37 77.2K
14:03 12,056.46 12,056.46 12,055.74 12,056.20 65.2K
14:04 12,057.26 12,058.24 12,057.26 12,058.24 49.8K
14:05 12,058.04 12,058.04 12,052.93 12,052.93 150.7K
14:06 12,052.57 12,052.73 12,051.89 12,052.56 84.0K
14:07 12,051.30 12,051.30 12,048.49 12,048.49 221.4K
14:08 12,047.23 12,047.23 12,046.13 12,046.58 91.2K
14:09 12,046.56 12,046.69 12,045.96 12,045.96 48.4K
14:10 12,046.12 12,046.83 12,045.49 12,046.42 66.5K
14:11 12,049.13 12,049.61 12,049.13 12,049.61 119.4K
14:12 12,051.34 12,053.64 12,050.05 12,053.64 97.2K
14:13 12,052.73 12,053.66 12,051.82 12,051.82 80.8K
14:14 12,052.32 12,052.32 12,050.81 12,050.81 105.2K
14:15 12,050.72 12,050.72 12,050.24 12,050.24 79.7K
14:16 12,050.16 12,050.16 12,048.73 12,048.73 62.0K
14:17 12,049.13 12,049.13 12,046.51 12,046.51 87.4K
14:18 12,047.81 12,047.81 12,044.24 12,044.24 126.7K
14:19 12,045.32 12,045.32 12,042.65 12,042.65 100.6K
14:20 12,041.98 12,042.84 12,041.98 12,042.84 100.3K
14:21 12,043.18 12,044.69 12,043.13 12,044.69 96.2K
14:22 12,042.82 12,042.82 12,040.56 12,042.37 179.7K
14:23 12,041.67 12,041.67 12,039.27 12,039.27 75.0K
14:24 12,037.64 12,037.64 12,036.67 12,036.67 154.5K
14:25 12,035.77 12,040.49 12,035.77 12,038.47 92.9K
14:26 12,037.65 12,037.79 12,036.55 12,037.63 126.3K
14:27 12,037.35 12,039.66 12,037.35 12,039.66 126.1K
14:28 12,039.73 12,043.21 12,039.73 12,043.21 99.5K
14:29 12,044.90 12,045.63 12,044.90 12,045.17 71.9K
14:30 12,045.51 12,045.51 12,044.16 12,044.16 74.4K
14:31 12,044.14 12,046.31 12,044.14 12,046.31 101.0K
14:32 12,046.67 12,046.85 12,045.73 12,046.85 99.9K
14:33 12,046.87 12,050.45 12,046.87 12,050.45 85.6K
14:34 12,051.02 12,053.53 12,051.02 12,053.07 121.0K
14:35 12,052.31 12,052.31 12,050.20 12,050.20 59.0K
14:36 12,050.22 12,050.22 12,049.03 12,049.03 52.8K
14:37 12,050.04 12,050.04 12,048.22 12,048.22 67.9K
14:38 12,048.40 12,049.25 12,048.40 12,049.25 41.0K
14:39 12,049.60 12,050.93 12,049.60 12,049.76 65.9K
14:40 12,050.69 12,053.35 12,050.66 12,053.35 149.5K
14:41 12,054.24 12,054.78 12,054.06 12,054.78 85.6K
14:42 12,055.34 12,055.38 12,052.73 12,052.73 128.6K
14:43 12,050.41 12,050.44 12,048.29 12,048.29 98.2K
14:44 12,045.84 12,045.84 12,043.93 12,045.22 127.9K
14:45 12,045.01 12,047.23 12,045.01 12,047.23 74.1K
14:46 12,048.03 12,049.52 12,047.65 12,049.52 90.4K
14:47 12,050.75 12,052.20 12,050.75 12,052.20 97.1K
14:48 12,053.07 12,054.06 12,053.07 12,053.37 77.0K
14:49 12,054.52 12,056.60 12,054.52 12,056.60 97.3K
14:50 12,057.21 12,057.21 12,056.07 12,056.07 86.4K
14:51 12,056.53 12,057.22 12,056.53 12,057.22 100.0K
14:52 12,057.65 12,058.07 12,057.40 12,058.07 59.5K
14:53 12,057.85 12,058.31 12,056.35 12,056.35 86.4K
14:54 12,055.67 12,055.67 12,055.07 12,055.19 66.9K
14:55 12,054.92 12,054.92 12,051.33 12,051.33 84.4K
14:56 12,050.94 12,052.80 12,050.94 12,052.80 125.4K
14:57 12,052.52 12,052.58 12,051.67 12,051.67 103.8K
14:58 12,051.14 12,051.14 12,050.28 12,050.28 53.9K
14:59 12,051.07 12,053.92 12,051.07 12,053.92 140.8K
15:00 12,053.51 12,056.17 12,053.51 12,056.17 97.2K
15:01 12,055.85 12,056.53 12,055.16 12,055.82 65.5K
15:02 12,055.73 12,058.23 12,055.73 12,057.12 125.2K
15:03 12,057.13 12,057.98 12,057.13 12,057.98 45.0K
15:04 12,057.99 12,057.99 12,056.12 12,056.12 74.8K
15:05 12,056.56 12,056.56 12,054.72 12,055.67 130.0K
15:06 12,055.57 12,055.57 12,054.49 12,054.75 61.6K
15:07 12,055.43 12,056.70 12,055.43 12,056.65 106.8K
15:08 12,057.51 12,060.15 12,057.51 12,059.56 97.4K
15:09 12,059.76 12,059.81 12,058.59 12,058.59 87.7K
15:10 12,058.27 12,058.27 12,055.43 12,055.43 61.6K
15:11 12,055.06 12,056.46 12,055.06 12,056.46 281.2K
15:12 12,057.20 12,057.20 12,056.45 12,056.62 65.9K
15:13 12,055.84 12,055.84 12,054.59 12,055.78 88.3K
15:14 12,055.57 12,055.57 12,052.06 12,052.06 94.9K
15:15 12,052.23 12,052.23 12,050.05 12,050.05 88.7K
15:16 12,049.95 12,050.29 12,048.59 12,048.59 49.1K
15:17 12,047.57 12,047.64 12,047.42 12,047.42 139.5K
15:18 12,047.68 12,049.02 12,047.68 12,048.92 125.6K
15:19 12,049.53 12,050.60 12,049.53 12,050.60 62.5K
15:20 12,051.45 12,051.45 12,049.97 12,049.97 69.2K
15:21 12,049.69 12,049.69 12,047.36 12,047.36 127.6K
15:22 12,047.34 12,047.34 12,046.79 12,046.79 69.8K
15:23 12,046.03 12,048.02 12,046.03 12,048.02 89.0K
15:24 12,048.78 12,049.05 12,048.58 12,049.05 84.6K
15:25 12,049.21 12,050.26 12,048.83 12,050.26 138.5K
15:26 12,050.41 12,050.41 12,048.26 12,048.26 94.7K
15:27 12,047.76 12,047.76 12,047.10 12,047.23 116.4K
15:28 12,047.79 12,049.86 12,047.79 12,049.46 153.7K
15:29 12,049.85 12,051.64 12,049.85 12,050.20 98.4K
15:30 12,049.28 12,050.30 12,048.93 12,050.30 128.4K
15:31 12,052.23 12,052.66 12,051.57 12,052.66 116.6K
15:32 12,050.66 12,051.41 12,050.66 12,051.41 162.9K
15:33 12,051.41 12,051.94 12,050.49 12,051.94 117.2K
15:34 12,052.00 12,052.24 12,050.99 12,050.99 161.2K
15:35 12,051.34 12,052.87 12,051.34 12,052.87 117.7K
15:36 12,052.71 12,054.90 12,052.71 12,052.97 646.6K
15:37 12,052.54 12,054.18 12,051.49 12,054.18 173.7K
15:38 12,055.16 12,055.16 12,053.35 12,053.35 85.4K
15:39 12,054.16 12,058.59 12,054.16 12,058.59 437.4K
15:40 12,059.57 12,060.93 12,059.57 12,060.35 125.4K
15:41 12,060.18 12,061.45 12,060.18 12,061.45 157.2K
15:42 12,060.48 12,060.48 12,058.43 12,058.43 171.8K
15:43 12,059.37 12,059.37 12,058.38 12,058.38 122.7K
15:44 12,057.95 12,057.95 12,056.64 12,056.64 115.1K
15:45 12,052.24 12,052.65 12,051.11 12,052.65 251.7K
15:46 12,053.20 12,053.20 12,052.03 12,052.82 122.8K
15:47 12,052.92 12,052.92 12,052.12 12,052.12 177.1K
15:48 12,051.38 12,051.65 12,051.27 12,051.49 155.5K
15:49 12,051.76 12,055.34 12,051.76 12,055.34 183.5K
15:50 12,056.21 12,060.68 12,056.21 12,060.68 573.6K
15:51 12,059.24 12,059.24 12,057.22 12,058.37 250.0K
15:52 12,060.04 12,062.01 12,060.04 12,060.91 241.4K
15:53 12,060.39 12,063.06 12,060.39 12,063.06 440.5K
15:54 12,063.62 12,064.41 12,062.54 12,062.54 479.9K
15:55 12,062.36 12,064.56 12,062.36 12,064.56 504.9K
15:56 12,065.72 12,065.72 12,062.22 12,062.22 675.7K
15:57 12,063.64 12,063.64 12,061.51 12,061.77 572.0K
15:58 12,062.23 12,062.23 12,060.29 12,060.29 661.4K
15:59 12,059.96 12,062.81 12,059.96 12,061.79 890.0K
16:00 12,061.01 12,061.39 12,061.01 12,061.39 56,458.3K
16:01 12,061.39 12,061.39 12,061.39 12,061.39 268.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据