S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,222.57
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,190.94 12,193.64 12,182.13 12,182.13 10,713.8K
09:31 12,174.55 12,174.55 12,157.25 12,157.25 166.7K
09:32 12,158.22 12,169.90 12,158.22 12,169.90 121.5K
09:33 12,171.77 12,171.77 12,169.57 12,170.66 104.8K
09:34 12,172.92 12,176.64 12,170.51 12,170.51 131.2K
09:35 12,169.70 12,176.33 12,169.70 12,175.70 86.5K
09:36 12,174.30 12,178.16 12,174.30 12,176.80 162.7K
09:37 12,176.00 12,176.64 12,170.04 12,170.99 130.2K
09:38 12,171.32 12,172.50 12,169.21 12,172.50 67.8K
09:39 12,172.24 12,172.24 12,167.89 12,168.53 60.0K
09:40 12,170.24 12,179.36 12,170.24 12,179.36 119.0K
09:41 12,182.40 12,189.21 12,182.40 12,189.21 134.7K
09:42 12,189.55 12,189.90 12,189.21 12,189.21 104.7K
09:43 12,188.05 12,188.76 12,187.53 12,188.76 81.3K
09:44 12,189.18 12,193.16 12,189.18 12,193.16 144.5K
09:45 12,191.15 12,192.20 12,188.88 12,192.20 128.9K
09:46 12,191.89 12,191.89 12,189.07 12,189.07 78.4K
09:47 12,189.85 12,192.07 12,189.85 12,192.07 91.4K
09:48 12,190.42 12,195.24 12,190.42 12,195.24 105.5K
09:49 12,197.80 12,197.80 12,193.32 12,193.32 74.3K
09:50 12,191.05 12,191.05 12,185.84 12,185.84 100.7K
09:51 12,189.12 12,197.73 12,189.12 12,197.73 142.5K
09:52 12,199.64 12,202.53 12,199.64 12,202.31 106.3K
09:53 12,200.91 12,201.53 12,200.91 12,201.53 112.3K
09:54 12,201.41 12,203.49 12,201.41 12,203.49 141.5K
09:55 12,203.78 12,208.58 12,203.76 12,208.58 88.4K
09:56 12,206.75 12,208.18 12,205.01 12,208.18 150.1K
09:57 12,211.00 12,214.16 12,211.00 12,214.16 107.0K
09:58 12,213.96 12,214.80 12,213.96 12,214.52 74.5K
09:59 12,214.14 12,215.84 12,213.23 12,215.84 55.3K
10:00 12,216.89 12,217.25 12,215.74 12,215.74 170.4K
10:01 12,215.74 12,221.05 12,215.74 12,221.05 154.2K
10:02 12,222.43 12,222.43 12,219.69 12,219.69 86.1K
10:03 12,219.13 12,219.25 12,218.13 12,218.13 131.9K
10:04 12,214.43 12,214.43 12,208.33 12,208.33 95.8K
10:05 12,208.79 12,210.54 12,207.84 12,210.54 62.5K
10:06 12,210.07 12,213.83 12,210.07 12,213.83 122.7K
10:07 12,214.24 12,214.57 12,212.39 12,212.39 58.5K
10:08 12,213.28 12,213.28 12,212.52 12,213.09 62.8K
10:09 12,213.51 12,213.51 12,207.99 12,209.73 84.5K
10:10 12,209.31 12,209.47 12,206.64 12,209.47 82.2K
10:11 12,209.21 12,209.21 12,202.10 12,202.10 74.8K
10:12 12,201.01 12,201.01 12,199.53 12,200.83 47.8K
10:13 12,201.93 12,207.85 12,201.93 12,207.85 79.0K
10:14 12,208.16 12,208.16 12,207.84 12,208.09 50.3K
10:15 12,208.05 12,208.05 12,204.65 12,205.08 175.0K
10:16 12,204.73 12,205.15 12,204.36 12,205.15 42.7K
10:17 12,203.77 12,206.08 12,203.77 12,204.12 55.2K
10:18 12,203.56 12,203.56 12,202.50 12,202.50 66.8K
10:19 12,201.66 12,201.66 12,199.08 12,199.60 122.1K
10:20 12,198.43 12,201.61 12,198.43 12,201.61 134.6K
10:21 12,202.14 12,202.14 12,197.97 12,197.97 120.3K
10:22 12,197.59 12,197.59 12,192.87 12,192.87 90.9K
10:23 12,191.41 12,191.41 12,189.72 12,189.74 89.7K
10:24 12,192.32 12,193.32 12,192.32 12,193.31 45.9K
10:25 12,193.35 12,193.40 12,192.75 12,192.75 113.9K
10:26 12,191.91 12,191.91 12,188.70 12,188.70 96.0K
10:27 12,187.27 12,187.65 12,186.42 12,186.42 162.0K
10:28 12,185.96 12,185.96 12,180.23 12,180.23 74.8K
10:29 12,177.17 12,179.84 12,177.09 12,179.84 100.5K
10:30 12,179.22 12,186.21 12,179.22 12,186.21 94.9K
10:31 12,187.50 12,188.10 12,187.05 12,188.10 50.6K
10:32 12,189.90 12,190.63 12,188.98 12,188.98 41.6K
10:33 12,189.06 12,190.47 12,189.06 12,190.22 194.7K
10:34 12,189.75 12,190.29 12,187.84 12,188.82 96.2K
10:35 12,189.48 12,191.75 12,189.48 12,191.75 46.8K
10:36 12,191.59 12,191.65 12,190.36 12,191.35 71.1K
10:37 12,191.54 12,191.54 12,190.65 12,190.77 49.2K
10:38 12,190.68 12,197.56 12,190.68 12,197.56 247.3K
10:39 12,197.15 12,197.79 12,196.98 12,197.17 54.9K
10:40 12,199.44 12,199.49 12,198.47 12,199.49 61.8K
10:41 12,200.17 12,201.59 12,200.17 12,201.15 70.4K
10:42 12,201.07 12,201.07 12,199.43 12,199.62 65.1K
10:43 12,201.04 12,201.08 12,199.77 12,201.08 129.1K
10:44 12,201.59 12,201.59 12,199.74 12,199.86 99.4K
10:45 12,201.05 12,201.46 12,200.35 12,200.44 115.7K
10:46 12,200.41 12,200.41 12,195.14 12,195.14 116.7K
10:47 12,193.64 12,193.64 12,192.68 12,193.06 42.4K
10:48 12,193.74 12,195.95 12,193.74 12,194.68 72.9K
10:49 12,193.50 12,193.50 12,190.32 12,190.32 52.5K
10:50 12,190.59 12,192.58 12,190.59 12,192.58 42.9K
10:51 12,192.55 12,193.70 12,192.47 12,192.47 33.0K
10:52 12,192.82 12,193.69 12,192.82 12,193.62 69.3K
10:53 12,193.61 12,193.91 12,193.61 12,193.82 45.5K
10:54 12,194.45 12,194.86 12,193.68 12,193.68 67.5K
10:55 12,192.97 12,193.39 12,192.24 12,192.24 45.8K
10:56 12,192.38 12,193.79 12,192.38 12,193.79 171.0K
10:57 12,192.74 12,195.48 12,192.74 12,195.48 49.5K
10:58 12,196.33 12,196.98 12,196.33 12,196.92 52.1K
10:59 12,197.02 12,198.34 12,197.02 12,198.34 30.2K
11:00 12,197.89 12,201.60 12,197.89 12,201.60 111.5K
11:01 12,201.74 12,201.74 12,196.99 12,196.99 90.7K
11:02 12,197.91 12,198.15 12,196.46 12,196.46 127.9K
11:03 12,197.00 12,197.00 12,193.82 12,194.60 66.3K
11:04 12,193.98 12,194.26 12,193.63 12,194.26 50.4K
11:05 12,194.70 12,195.65 12,194.70 12,195.58 38.6K
11:06 12,196.63 12,196.63 12,194.83 12,195.55 54.8K
11:07 12,195.74 12,195.74 12,194.97 12,194.97 38.3K
11:08 12,195.30 12,198.40 12,195.30 12,198.40 87.0K
11:09 12,198.39 12,198.61 12,198.18 12,198.18 59.2K
11:10 12,198.05 12,198.05 12,196.78 12,197.23 126.2K
11:11 12,197.07 12,198.25 12,197.07 12,198.25 66.5K
11:12 12,195.51 12,197.23 12,195.51 12,195.91 111.1K
11:13 12,195.26 12,195.26 12,191.83 12,191.83 58.5K
11:14 12,188.28 12,188.48 12,187.83 12,188.46 73.6K
11:15 12,188.11 12,188.38 12,187.89 12,187.89 41.5K
11:16 12,186.52 12,186.52 12,182.87 12,182.87 58.6K
11:17 12,181.90 12,182.62 12,181.90 12,182.54 48.9K
11:18 12,182.11 12,183.42 12,182.11 12,183.42 60.7K
11:19 12,183.44 12,183.44 12,179.87 12,179.87 47.4K
11:20 12,177.16 12,177.17 12,176.08 12,176.08 54.1K
11:21 12,175.39 12,176.85 12,175.08 12,176.85 95.2K
11:22 12,177.13 12,181.43 12,177.13 12,181.43 66.6K
11:23 12,182.35 12,186.69 12,182.35 12,186.69 81.2K
11:24 12,188.99 12,188.99 12,188.42 12,188.42 42.9K
11:25 12,188.64 12,188.82 12,185.86 12,185.86 71.2K
11:26 12,184.36 12,184.36 12,180.68 12,180.68 81.7K
11:27 12,180.76 12,181.35 12,180.01 12,181.35 38.0K
11:28 12,180.02 12,180.03 12,179.30 12,179.91 57.3K
11:29 12,179.88 12,182.20 12,179.88 12,182.20 78.2K
11:30 12,181.05 12,181.05 12,180.38 12,180.38 46.8K
11:31 12,180.17 12,182.49 12,180.17 12,182.49 43.6K
11:32 12,182.19 12,183.24 12,181.77 12,183.24 90.4K
11:33 12,183.17 12,183.37 12,182.67 12,182.97 56.7K
11:34 12,182.55 12,183.59 12,182.47 12,183.28 64.9K
11:35 12,183.57 12,185.29 12,183.57 12,185.29 43.5K
11:36 12,185.48 12,185.48 12,184.86 12,185.34 29.3K
11:37 12,185.61 12,187.17 12,185.61 12,187.17 27.0K
11:38 12,186.97 12,188.68 12,186.85 12,188.68 48.0K
11:39 12,190.39 12,195.14 12,190.39 12,195.14 159.1K
11:40 12,194.91 12,195.22 12,194.91 12,194.99 77.1K
11:41 12,195.20 12,195.20 12,193.80 12,193.80 51.9K
11:42 12,194.09 12,194.91 12,194.09 12,194.91 41.1K
11:43 12,194.53 12,194.53 12,191.03 12,191.03 61.0K
11:44 12,191.57 12,191.57 12,190.87 12,191.45 36.3K
11:45 12,189.75 12,190.97 12,189.75 12,190.82 59.6K
11:46 12,191.61 12,193.51 12,191.61 12,193.51 45.6K
11:47 12,192.16 12,192.33 12,191.75 12,192.33 61.1K
11:48 12,192.53 12,193.23 12,192.39 12,193.23 30.5K
11:49 12,194.23 12,196.63 12,194.23 12,196.63 61.1K
11:50 12,196.20 12,196.31 12,193.64 12,193.64 61.6K
11:51 12,191.87 12,191.87 12,191.29 12,191.33 34.2K
11:52 12,190.84 12,191.46 12,190.43 12,190.43 24.7K
11:53 12,190.06 12,190.41 12,189.68 12,190.41 44.2K
11:54 12,190.25 12,190.25 12,189.45 12,189.54 133.9K
11:55 12,189.92 12,189.92 12,188.79 12,189.50 41.1K
11:56 12,190.09 12,190.09 12,189.38 12,189.79 39.8K
11:57 12,188.85 12,191.55 12,188.40 12,191.55 43.0K
11:58 12,191.30 12,192.05 12,191.30 12,192.05 26.1K
11:59 12,191.85 12,191.88 12,190.68 12,190.68 35.7K
12:00 12,191.18 12,191.18 12,189.52 12,189.76 45.1K
12:01 12,189.43 12,189.43 12,189.07 12,189.17 38.7K
12:02 12,189.35 12,190.87 12,189.35 12,190.77 32.0K
12:03 12,190.66 12,191.36 12,189.83 12,189.83 41.3K
12:04 12,189.89 12,192.76 12,189.54 12,192.76 70.2K
12:05 12,193.07 12,193.56 12,192.89 12,192.89 46.2K
12:06 12,193.15 12,194.97 12,193.15 12,194.74 39.9K
12:07 12,194.20 12,194.20 12,192.46 12,192.46 58.4K
12:08 12,191.86 12,191.90 12,191.62 12,191.90 37.9K
12:09 12,191.85 12,191.85 12,190.63 12,190.63 30.4K
12:10 12,190.62 12,191.01 12,190.55 12,191.01 18.0K
12:11 12,190.56 12,190.56 12,190.06 12,190.27 28.5K
12:12 12,190.10 12,190.28 12,190.08 12,190.08 41.4K
12:13 12,190.33 12,190.70 12,190.33 12,190.63 33.6K
12:14 12,190.69 12,190.94 12,190.58 12,190.94 46.0K
12:15 12,191.20 12,191.57 12,190.52 12,190.92 108.9K
12:16 12,191.30 12,191.30 12,190.55 12,191.17 19.8K
12:17 12,190.16 12,190.16 12,186.31 12,186.31 69.1K
12:18 12,186.78 12,186.78 12,185.89 12,185.89 41.0K
12:19 12,186.38 12,187.36 12,186.38 12,187.36 36.7K
12:20 12,186.84 12,187.38 12,186.84 12,187.38 67.8K
12:21 12,188.15 12,189.14 12,188.15 12,188.75 78.2K
12:22 12,189.63 12,192.02 12,189.63 12,192.02 86.0K
12:23 12,192.44 12,195.00 12,192.44 12,195.00 107.5K
12:24 12,195.52 12,197.16 12,195.52 12,197.16 248.0K
12:25 12,197.21 12,198.39 12,196.94 12,198.39 44.2K
12:26 12,197.04 12,197.04 12,195.78 12,196.42 34.3K
12:27 12,196.80 12,198.41 12,196.80 12,197.80 103.9K
12:28 12,198.50 12,198.50 12,197.75 12,197.92 27.2K
12:29 12,197.07 12,197.07 12,195.23 12,195.25 45.8K
12:30 12,194.63 12,195.33 12,193.28 12,193.28 115.2K
12:31 12,192.43 12,192.43 12,190.92 12,192.20 112.8K
12:32 12,192.26 12,192.26 12,191.93 12,191.97 73.0K
12:33 12,192.13 12,193.19 12,192.13 12,192.28 87.2K
12:34 12,190.10 12,190.10 12,188.37 12,188.39 72.9K
12:35 12,188.48 12,188.95 12,188.32 12,188.32 22.0K
12:36 12,188.21 12,188.21 12,186.92 12,186.92 37.5K
12:37 12,186.61 12,186.61 12,185.84 12,185.84 58.5K
12:38 12,185.04 12,185.95 12,183.76 12,183.76 38.0K
12:39 12,183.85 12,184.24 12,183.37 12,183.37 45.3K
12:40 12,183.19 12,183.86 12,183.19 12,183.86 37.4K
12:41 12,184.62 12,184.62 12,183.24 12,183.24 94.8K
12:42 12,182.74 12,182.97 12,181.90 12,181.90 41.4K
12:43 12,182.71 12,182.94 12,182.12 12,182.12 35.5K
12:44 12,182.95 12,183.78 12,182.95 12,183.52 47.2K
12:45 12,183.98 12,183.98 12,183.32 12,183.56 21.3K
12:46 12,183.23 12,183.23 12,179.70 12,180.19 109.4K
12:47 12,180.47 12,181.33 12,180.29 12,181.33 20.1K
12:48 12,181.30 12,182.55 12,181.15 12,182.55 29.3K
12:49 12,182.70 12,184.27 12,182.70 12,183.79 90.9K
12:50 12,184.25 12,184.55 12,184.25 12,184.52 42.6K
12:51 12,185.00 12,185.00 12,181.36 12,181.36 96.0K
12:52 12,180.35 12,181.21 12,180.35 12,181.21 43.3K
12:53 12,181.34 12,181.68 12,181.34 12,181.68 19.6K
12:54 12,181.93 12,181.93 12,181.35 12,181.35 14.5K
12:55 12,180.60 12,182.07 12,180.60 12,182.07 62.2K
12:56 12,182.13 12,182.29 12,181.93 12,182.29 56.0K
12:57 12,182.63 12,182.74 12,182.48 12,182.60 19.7K
12:58 12,182.51 12,183.49 12,182.51 12,183.49 67.0K
12:59 12,183.45 12,183.91 12,183.43 12,183.85 18.2K
13:00 12,183.51 12,185.02 12,183.51 12,185.02 48.8K
13:01 12,184.78 12,186.40 12,184.78 12,186.31 102.1K
13:02 12,184.37 12,184.37 12,183.41 12,183.98 49.6K
13:03 12,183.79 12,183.81 12,183.09 12,183.31 39.3K
13:04 12,183.04 12,183.53 12,181.90 12,181.90 37.2K
13:05 12,182.02 12,182.02 12,181.34 12,181.74 32.5K
13:06 12,181.31 12,181.31 12,179.00 12,179.00 95.6K
13:07 12,178.28 12,178.28 12,174.93 12,174.93 55.5K
13:08 12,175.05 12,175.05 12,172.96 12,172.96 44.0K
13:09 12,172.14 12,172.97 12,172.09 12,172.97 32.3K
13:10 12,173.49 12,174.68 12,173.49 12,174.68 39.7K
13:11 12,175.03 12,175.64 12,174.95 12,175.64 49.9K
13:12 12,175.82 12,176.90 12,175.82 12,176.90 47.2K
13:13 12,176.46 12,176.46 12,174.79 12,174.79 39.0K
13:14 12,175.62 12,176.41 12,175.62 12,176.41 36.0K
13:15 12,176.18 12,177.62 12,176.18 12,177.62 49.4K
13:16 12,178.62 12,178.62 12,178.08 12,178.12 35.3K
13:17 12,178.47 12,178.47 12,177.35 12,177.51 84.1K
13:18 12,177.11 12,177.11 12,175.01 12,175.01 25.2K
13:19 12,174.72 12,174.72 12,173.70 12,173.70 97.1K
13:20 12,172.69 12,172.69 12,171.09 12,171.23 39.2K
13:21 12,171.36 12,171.36 12,170.26 12,170.26 42.7K
13:22 12,169.69 12,169.69 12,168.51 12,169.01 53.3K
13:23 12,168.86 12,169.34 12,168.77 12,169.34 37.0K
13:24 12,169.48 12,169.63 12,169.05 12,169.05 51.2K
13:25 12,168.79 12,169.24 12,168.36 12,169.24 52.4K
13:26 12,168.89 12,169.34 12,167.84 12,169.34 37.9K
13:27 12,169.64 12,170.49 12,169.29 12,169.29 42.9K
13:28 12,168.90 12,168.90 12,168.30 12,168.78 40.5K
13:29 12,169.73 12,169.86 12,169.53 12,169.53 58.2K
13:30 12,168.37 12,168.37 12,165.82 12,165.82 130.3K
13:31 12,165.96 12,166.70 12,164.50 12,164.50 54.8K
13:32 12,165.41 12,165.54 12,164.91 12,165.07 46.0K
13:33 12,164.71 12,165.23 12,164.71 12,165.23 24.8K
13:34 12,165.46 12,165.72 12,165.32 12,165.72 27.4K
13:35 12,165.48 12,166.07 12,164.83 12,164.83 47.5K
13:36 12,164.47 12,164.47 12,163.44 12,163.52 113.6K
13:37 12,163.22 12,164.07 12,163.06 12,164.07 84.4K
13:38 12,164.26 12,165.97 12,164.26 12,165.97 42.6K
13:39 12,164.79 12,164.79 12,163.52 12,163.52 99.4K
13:40 12,162.74 12,163.21 12,162.24 12,163.21 39.8K
13:41 12,161.47 12,161.47 12,160.38 12,161.20 96.3K
13:42 12,161.33 12,161.69 12,160.56 12,161.03 42.3K
13:43 12,160.96 12,161.55 12,160.96 12,161.43 47.8K
13:44 12,161.01 12,161.22 12,160.96 12,161.22 67.8K
13:45 12,161.93 12,162.58 12,161.93 12,162.58 57.8K
13:46 12,162.75 12,162.75 12,162.50 12,162.68 52.7K
13:47 12,162.26 12,162.26 12,161.69 12,161.82 20.9K
13:48 12,160.35 12,160.54 12,160.12 12,160.12 82.4K
13:49 12,160.25 12,160.72 12,160.06 12,160.72 40.0K
13:50 12,160.34 12,160.34 12,156.85 12,156.85 89.6K
13:51 12,156.03 12,157.13 12,156.03 12,157.10 60.8K
13:52 12,156.94 12,158.11 12,156.59 12,158.11 28.6K
13:53 12,158.09 12,158.09 12,157.76 12,158.08 21.1K
13:54 12,158.88 12,159.88 12,158.31 12,159.88 34.3K
13:55 12,161.12 12,162.73 12,160.93 12,162.73 31.3K
13:56 12,163.71 12,163.71 12,163.12 12,163.12 63.4K
13:57 12,162.85 12,163.71 12,162.85 12,163.69 50.7K
13:58 12,164.02 12,164.70 12,163.99 12,164.36 26.8K
13:59 12,164.28 12,165.97 12,164.28 12,165.76 33.7K
14:00 12,164.94 12,164.94 12,163.14 12,163.14 52.0K
14:01 12,162.19 12,162.19 12,161.52 12,161.58 66.4K
14:02 12,161.45 12,163.01 12,161.45 12,162.35 43.2K
14:03 12,161.82 12,162.07 12,161.19 12,161.69 26.9K
14:04 12,162.15 12,163.24 12,162.15 12,163.24 34.2K
14:05 12,162.39 12,162.90 12,162.39 12,162.71 32.0K
14:06 12,162.87 12,163.27 12,162.78 12,163.27 39.6K
14:07 12,162.66 12,162.66 12,162.36 12,162.36 60.1K
14:08 12,162.28 12,162.42 12,162.05 12,162.42 21.7K
14:09 12,162.23 12,162.89 12,162.23 12,162.53 28.8K
14:10 12,163.70 12,164.30 12,163.70 12,164.30 54.0K
14:11 12,163.34 12,163.34 12,163.01 12,163.03 32.1K
14:12 12,162.41 12,162.71 12,162.29 12,162.71 62.9K
14:13 12,162.60 12,164.14 12,162.60 12,164.14 49.3K
14:14 12,164.74 12,164.74 12,161.69 12,161.69 149.1K
14:15 12,161.48 12,163.34 12,161.48 12,163.15 53.0K
14:16 12,163.34 12,164.51 12,163.34 12,164.51 86.2K
14:17 12,165.56 12,167.80 12,165.56 12,167.78 79.2K
14:18 12,166.97 12,167.81 12,166.87 12,167.29 33.1K
14:19 12,166.81 12,168.12 12,166.81 12,168.12 30.7K
14:20 12,168.41 12,169.21 12,168.41 12,169.21 71.6K
14:21 12,169.86 12,172.39 12,169.86 12,172.39 55.8K
14:22 12,172.73 12,173.44 12,172.73 12,173.28 67.7K
14:23 12,172.34 12,173.53 12,171.96 12,173.53 53.1K
14:24 12,174.01 12,175.13 12,174.01 12,175.13 60.8K
14:25 12,175.52 12,175.90 12,175.46 12,175.46 22.0K
14:26 12,175.92 12,175.92 12,175.32 12,175.65 38.8K
14:27 12,175.47 12,176.11 12,175.47 12,176.11 29.6K
14:28 12,177.39 12,177.39 12,173.36 12,173.36 86.3K
14:29 12,172.15 12,172.34 12,171.74 12,171.74 36.7K
14:30 12,172.28 12,173.49 12,172.28 12,173.49 37.0K
14:31 12,173.82 12,173.93 12,173.82 12,173.93 70.6K
14:32 12,174.17 12,175.21 12,174.10 12,175.21 40.3K
14:33 12,176.33 12,178.55 12,176.33 12,178.55 42.8K
14:34 12,178.62 12,179.87 12,178.62 12,179.87 18.1K
14:35 12,180.83 12,181.78 12,180.83 12,181.78 38.4K
14:36 12,182.00 12,182.00 12,180.49 12,181.48 56.2K
14:37 12,181.18 12,181.70 12,181.18 12,181.19 73.6K
14:38 12,181.76 12,182.43 12,181.76 12,182.41 83.7K
14:39 12,181.86 12,182.14 12,181.86 12,182.14 54.4K
14:40 12,182.09 12,182.20 12,181.87 12,182.17 61.3K
14:41 12,181.11 12,181.79 12,181.11 12,181.79 42.4K
14:42 12,182.84 12,182.98 12,181.50 12,181.50 65.6K
14:43 12,181.07 12,181.20 12,181.07 12,181.07 37.8K
14:44 12,181.22 12,181.61 12,181.22 12,181.54 67.6K
14:45 12,181.86 12,182.62 12,181.86 12,182.62 76.4K
14:46 12,182.07 12,182.07 12,180.95 12,180.95 70.7K
14:47 12,182.26 12,182.56 12,181.60 12,181.60 43.3K
14:48 12,182.23 12,182.23 12,181.55 12,181.55 40.7K
14:49 12,181.18 12,181.81 12,181.14 12,181.81 35.2K
14:50 12,181.05 12,181.05 12,180.02 12,180.37 53.1K
14:51 12,181.06 12,181.54 12,180.86 12,181.08 43.2K
14:52 12,180.42 12,180.42 12,179.66 12,179.66 40.4K
14:53 12,180.07 12,180.09 12,179.56 12,180.09 35.8K
14:54 12,180.79 12,181.56 12,180.79 12,181.31 66.1K
14:55 12,181.92 12,183.22 12,181.92 12,183.22 41.7K
14:56 12,183.30 12,183.75 12,183.05 12,183.62 32.2K
14:57 12,183.98 12,186.32 12,183.98 12,186.32 57.4K
14:58 12,185.79 12,185.79 12,184.96 12,184.96 26.5K
14:59 12,185.31 12,185.60 12,184.73 12,184.73 62.6K
15:00 12,184.63 12,184.63 12,183.44 12,183.84 54.2K
15:01 12,182.42 12,183.11 12,181.69 12,183.11 55.9K
15:02 12,183.27 12,183.40 12,183.05 12,183.40 40.2K
15:03 12,183.25 12,183.25 12,178.65 12,178.65 90.7K
15:04 12,179.08 12,179.08 12,174.16 12,174.16 76.2K
15:05 12,174.39 12,176.48 12,174.39 12,176.48 60.1K
15:06 12,177.72 12,179.54 12,177.72 12,179.54 31.6K
15:07 12,179.97 12,181.64 12,179.97 12,181.64 53.5K
15:08 12,182.61 12,183.06 12,182.61 12,183.03 53.3K
15:09 12,181.85 12,182.80 12,181.85 12,182.63 48.2K
15:10 12,182.63 12,182.63 12,181.37 12,181.37 48.9K
15:11 12,180.63 12,180.63 12,178.33 12,178.33 68.7K
15:12 12,176.86 12,177.62 12,176.86 12,177.62 188.1K
15:13 12,177.65 12,178.91 12,177.65 12,178.66 48.4K
15:14 12,178.68 12,178.68 12,177.56 12,177.95 32.1K
15:15 12,178.76 12,178.76 12,177.72 12,178.57 65.1K
15:16 12,179.60 12,179.60 12,178.80 12,178.82 57.9K
15:17 12,179.15 12,179.15 12,177.84 12,177.84 58.1K
15:18 12,177.69 12,177.69 12,176.90 12,176.90 55.9K
15:19 12,176.92 12,178.22 12,176.92 12,177.79 68.5K
15:20 12,178.74 12,179.22 12,177.94 12,179.22 58.6K
15:21 12,178.67 12,179.27 12,178.67 12,179.27 143.7K
15:22 12,179.57 12,180.10 12,179.33 12,180.10 31.2K
15:23 12,179.90 12,179.90 12,179.46 12,179.53 32.8K
15:24 12,179.22 12,179.22 12,177.74 12,177.74 43.9K
15:25 12,177.77 12,177.77 12,177.23 12,177.62 71.4K
15:26 12,177.51 12,177.55 12,176.14 12,176.14 44.1K
15:27 12,177.78 12,177.78 12,176.99 12,177.25 39.9K
15:28 12,177.32 12,177.32 12,175.04 12,175.04 99.9K
15:29 12,175.39 12,176.20 12,175.39 12,175.75 262.8K
15:30 12,175.25 12,175.87 12,174.14 12,174.14 63.7K
15:31 12,173.94 12,173.94 12,173.15 12,173.19 103.5K
15:32 12,174.33 12,175.58 12,174.33 12,175.58 95.4K
15:33 12,174.13 12,174.13 12,172.60 12,172.60 102.8K
15:34 12,172.40 12,174.92 12,172.40 12,174.92 74.9K
15:35 12,174.93 12,175.98 12,174.93 12,175.98 55.5K
15:36 12,174.85 12,177.70 12,174.75 12,176.88 185.9K
15:37 12,175.94 12,175.94 12,174.00 12,174.58 109.2K
15:38 12,174.46 12,174.46 12,173.04 12,173.04 179.6K
15:39 12,172.33 12,174.20 12,172.33 12,174.20 76.6K
15:40 12,173.76 12,173.84 12,173.57 12,173.84 55.9K
15:41 12,172.78 12,175.35 12,172.78 12,175.35 94.3K
15:42 12,175.11 12,175.11 12,174.68 12,174.74 77.5K
15:43 12,175.34 12,175.34 12,174.74 12,174.80 115.4K
15:44 12,174.60 12,174.60 12,173.41 12,173.81 88.8K
15:45 12,173.58 12,173.94 12,172.65 12,172.65 95.3K
15:46 12,172.94 12,174.31 12,172.94 12,174.31 142.0K
15:47 12,174.42 12,174.91 12,174.36 12,174.91 77.1K
15:48 12,175.06 12,175.35 12,175.06 12,175.17 89.7K
15:49 12,175.62 12,176.60 12,175.31 12,175.73 129.3K
15:50 12,173.29 12,173.29 12,170.98 12,172.20 450.7K
15:51 12,172.21 12,173.02 12,172.21 12,173.02 222.4K
15:52 12,172.77 12,173.51 12,172.66 12,172.66 147.7K
15:53 12,172.41 12,175.96 12,172.41 12,175.96 306.9K
15:54 12,176.63 12,177.13 12,175.40 12,175.40 252.0K
15:55 12,175.40 12,175.40 12,172.68 12,172.68 308.9K
15:56 12,171.66 12,173.35 12,171.66 12,173.35 400.6K
15:57 12,173.21 12,174.67 12,173.21 12,174.67 378.5K
15:58 12,173.92 12,175.73 12,173.92 12,175.43 369.9K
15:59 12,176.18 12,177.17 12,175.38 12,176.43 649.5K
16:00 12,176.55 12,176.55 12,176.13 12,176.13 25,490.6K
16:01 12,176.13 12,176.13 12,176.13 12,176.13 265.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据