S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,222.57
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,880.23 11,880.23 11,814.55 11,814.55 1,808.9K
09:31 11,814.27 11,814.27 11,808.07 11,812.02 216.0K
09:32 11,820.33 11,830.57 11,820.33 11,830.57 109.4K
09:33 11,825.98 11,825.98 11,825.26 11,825.91 251.7K
09:34 11,827.27 11,834.29 11,827.27 11,834.29 151.5K
09:35 11,836.27 11,836.41 11,835.69 11,836.41 121.4K
09:36 11,839.39 11,839.39 11,836.37 11,838.12 105.0K
09:37 11,838.16 11,838.69 11,837.03 11,837.21 53.3K
09:38 11,838.63 11,843.75 11,838.63 11,843.75 149.4K
09:39 11,842.79 11,842.79 11,841.56 11,841.56 81.4K
09:40 11,843.04 11,843.04 11,835.86 11,835.86 94.4K
09:41 11,837.17 11,837.22 11,836.63 11,837.22 84.0K
09:42 11,838.49 11,844.00 11,838.49 11,844.00 137.7K
09:43 11,844.69 11,856.23 11,844.69 11,856.23 201.0K
09:44 11,855.46 11,860.39 11,855.46 11,860.39 81.2K
09:45 11,857.99 11,857.99 11,856.31 11,856.31 144.0K
09:46 11,856.97 11,858.92 11,855.88 11,855.88 187.3K
09:47 11,856.72 11,856.72 11,848.02 11,848.02 119.9K
09:48 11,846.02 11,846.02 11,836.96 11,836.96 119.5K
09:49 11,837.26 11,843.46 11,837.26 11,842.34 114.6K
09:50 11,841.82 11,841.82 11,838.06 11,838.06 111.8K
09:51 11,835.44 11,838.05 11,831.80 11,838.05 105.5K
09:52 11,839.84 11,842.54 11,839.34 11,842.54 57.7K
09:53 11,845.68 11,845.68 11,844.13 11,844.25 113.2K
09:54 11,846.07 11,848.89 11,846.07 11,847.67 119.7K
09:55 11,846.66 11,850.93 11,846.66 11,848.01 110.6K
09:56 11,847.15 11,848.78 11,847.15 11,848.45 70.8K
09:57 11,848.35 11,849.72 11,847.89 11,849.72 49.9K
09:58 11,850.45 11,852.82 11,850.45 11,852.82 78.8K
09:59 11,852.47 11,853.97 11,852.47 11,853.97 85.8K
10:00 11,857.19 11,857.21 11,855.99 11,855.99 102.0K
10:01 11,854.54 11,857.82 11,854.54 11,857.82 121.5K
10:02 11,859.03 11,859.03 11,854.80 11,854.80 48.7K
10:03 11,855.00 11,856.79 11,854.54 11,856.79 81.8K
10:04 11,859.56 11,861.04 11,858.87 11,859.23 71.0K
10:05 11,857.73 11,857.73 11,852.81 11,852.81 121.1K
10:06 11,851.78 11,852.03 11,850.20 11,850.20 94.9K
10:07 11,851.42 11,854.97 11,851.42 11,854.97 58.0K
10:08 11,854.81 11,855.08 11,853.99 11,855.08 87.4K
10:09 11,856.71 11,858.19 11,856.71 11,857.92 53.1K
10:10 11,860.04 11,863.91 11,860.04 11,863.91 62.8K
10:11 11,862.88 11,864.09 11,862.71 11,864.09 59.8K
10:12 11,863.74 11,863.74 11,859.52 11,859.52 83.7K
10:13 11,859.19 11,859.19 11,855.75 11,855.75 72.4K
10:14 11,856.77 11,860.20 11,856.77 11,860.20 57.1K
10:15 11,859.20 11,859.20 11,854.11 11,854.11 88.2K
10:16 11,853.75 11,855.04 11,853.75 11,855.04 84.2K
10:17 11,856.84 11,856.84 11,853.74 11,853.74 47.9K
10:18 11,853.75 11,854.10 11,853.31 11,854.10 42.7K
10:19 11,854.42 11,856.37 11,854.42 11,855.08 83.5K
10:20 11,854.99 11,855.49 11,854.73 11,855.49 72.8K
10:21 11,854.48 11,854.48 11,852.84 11,854.28 110.4K
10:22 11,852.79 11,854.11 11,852.79 11,853.50 58.5K
10:23 11,852.69 11,852.69 11,850.33 11,850.33 62.1K
10:24 11,849.95 11,851.01 11,849.59 11,849.59 54.6K
10:25 11,849.87 11,849.87 11,847.96 11,847.96 89.5K
10:26 11,849.73 11,850.31 11,849.49 11,850.31 70.0K
10:27 11,851.24 11,851.24 11,848.76 11,848.76 64.8K
10:28 11,847.80 11,847.80 11,847.24 11,847.40 59.6K
10:29 11,847.71 11,847.71 11,846.71 11,846.71 81.1K
10:30 11,846.00 11,848.21 11,846.00 11,846.02 121.0K
10:31 11,844.30 11,846.43 11,831.02 11,837.13 403.3K
10:32 11,836.57 11,836.57 11,833.72 11,836.06 188.3K
10:33 11,836.22 11,838.22 11,831.55 11,838.22 159.1K
10:34 11,839.19 11,847.43 11,839.19 11,847.43 73.4K
10:35 11,847.89 11,847.89 11,845.75 11,846.34 113.4K
10:36 11,850.16 11,850.16 11,848.07 11,848.07 91.9K
10:37 11,848.42 11,850.18 11,848.42 11,850.18 61.3K
10:38 11,853.01 11,855.74 11,853.01 11,855.74 93.4K
10:39 11,855.25 11,856.30 11,854.18 11,854.74 59.0K
10:40 11,854.18 11,857.01 11,854.18 11,855.42 58.5K
10:41 11,851.47 11,851.70 11,847.82 11,847.82 112.4K
10:42 11,848.09 11,850.60 11,848.09 11,850.60 44.7K
10:43 11,852.62 11,853.25 11,852.62 11,852.98 45.1K
10:44 11,853.55 11,857.61 11,853.55 11,857.61 81.9K
10:45 11,858.17 11,858.17 11,856.89 11,856.89 44.8K
10:46 11,856.65 11,856.65 11,855.21 11,855.21 46.2K
10:47 11,852.35 11,853.31 11,852.35 11,853.31 89.3K
10:48 11,853.05 11,853.64 11,852.55 11,852.55 78.5K
10:49 11,852.88 11,855.37 11,852.88 11,855.37 62.4K
10:50 11,855.06 11,855.06 11,853.62 11,853.62 78.7K
10:51 11,852.89 11,852.99 11,852.38 11,852.38 141.8K
10:52 11,851.59 11,853.09 11,851.59 11,852.94 72.3K
10:53 11,852.78 11,853.47 11,852.78 11,853.47 37.2K
10:54 11,853.39 11,854.88 11,853.39 11,854.57 38.0K
10:55 11,854.47 11,855.38 11,854.02 11,855.38 56.4K
10:56 11,856.48 11,858.94 11,856.48 11,857.79 86.3K
10:57 11,858.05 11,860.98 11,858.05 11,860.98 62.6K
10:58 11,861.59 11,861.59 11,859.89 11,859.89 36.8K
10:59 11,861.54 11,863.37 11,861.54 11,863.37 73.1K
11:00 11,863.51 11,863.51 11,860.91 11,860.91 103.4K
11:01 11,861.10 11,861.10 11,858.73 11,858.73 54.1K
11:02 11,857.93 11,857.93 11,856.89 11,856.89 77.5K
11:03 11,855.24 11,855.24 11,854.39 11,855.09 98.1K
11:04 11,855.86 11,856.91 11,855.86 11,856.36 26.7K
11:05 11,856.96 11,857.10 11,856.04 11,856.04 51.6K
11:06 11,855.84 11,855.84 11,852.30 11,852.30 153.1K
11:07 11,852.40 11,855.41 11,852.40 11,855.41 51.5K
11:08 11,855.11 11,855.88 11,854.53 11,854.75 42.1K
11:09 11,854.13 11,855.17 11,853.95 11,855.17 34.8K
11:10 11,854.56 11,856.44 11,854.22 11,856.44 121.4K
11:11 11,856.85 11,859.21 11,856.85 11,858.89 42.1K
11:12 11,859.23 11,859.56 11,859.11 11,859.11 48.5K
11:13 11,858.79 11,860.76 11,858.79 11,859.94 52.9K
11:14 11,859.12 11,859.12 11,857.95 11,858.12 53.4K
11:15 11,858.37 11,863.48 11,858.37 11,863.48 40.3K
11:16 11,863.72 11,864.59 11,863.60 11,864.59 38.3K
11:17 11,865.19 11,869.46 11,865.19 11,869.46 75.1K
11:18 11,872.27 11,875.18 11,872.27 11,875.18 54.4K
11:19 11,875.86 11,876.59 11,875.86 11,876.50 120.9K
11:20 11,876.04 11,876.04 11,872.23 11,872.23 78.5K
11:21 11,871.72 11,872.13 11,871.40 11,872.13 45.5K
11:22 11,872.21 11,872.21 11,871.59 11,872.11 29.5K
11:23 11,872.44 11,874.05 11,871.65 11,871.65 72.3K
11:24 11,870.65 11,871.82 11,870.39 11,871.82 115.7K
11:25 11,871.97 11,871.97 11,871.33 11,871.63 31.0K
11:26 11,871.68 11,871.68 11,870.90 11,871.38 38.0K
11:27 11,870.95 11,872.04 11,869.85 11,869.85 65.7K
11:28 11,869.19 11,872.38 11,869.19 11,872.38 105.9K
11:29 11,874.24 11,874.24 11,872.61 11,872.61 54.9K
11:30 11,871.81 11,871.81 11,870.70 11,870.85 87.1K
11:31 11,872.31 11,872.68 11,872.31 11,872.68 58.6K
11:32 11,873.59 11,873.83 11,873.36 11,873.83 44.7K
11:33 11,874.24 11,875.72 11,874.24 11,875.72 43.3K
11:34 11,876.27 11,880.67 11,876.27 11,880.67 88.5K
11:35 11,880.01 11,880.97 11,880.01 11,880.73 50.1K
11:36 11,881.25 11,883.87 11,881.25 11,883.87 55.0K
11:37 11,884.78 11,887.96 11,884.78 11,887.96 67.4K
11:38 11,888.09 11,888.09 11,886.38 11,886.38 36.1K
11:39 11,885.89 11,885.89 11,884.47 11,884.47 52.8K
11:40 11,884.00 11,884.00 11,882.54 11,882.54 85.3K
11:41 11,882.91 11,882.98 11,882.79 11,882.84 38.7K
11:42 11,882.86 11,883.01 11,882.79 11,882.82 37.9K
11:43 11,882.98 11,882.98 11,881.05 11,881.39 36.8K
11:44 11,881.59 11,881.59 11,881.07 11,881.14 50.3K
11:45 11,881.39 11,881.39 11,880.20 11,880.20 20.8K
11:46 11,880.22 11,880.59 11,879.60 11,879.60 37.3K
11:47 11,879.54 11,880.92 11,879.54 11,880.92 43.0K
11:48 11,880.70 11,880.70 11,880.18 11,880.18 44.1K
11:49 11,879.88 11,880.89 11,879.88 11,880.89 59.1K
11:50 11,881.15 11,881.15 11,878.64 11,878.71 85.8K
11:51 11,880.12 11,883.68 11,880.12 11,883.68 76.8K
11:52 11,883.54 11,884.31 11,883.32 11,884.31 40.4K
11:53 11,883.58 11,884.02 11,883.03 11,883.03 51.7K
11:54 11,883.84 11,884.36 11,883.36 11,883.36 32.1K
11:55 11,883.30 11,887.94 11,883.30 11,887.94 58.2K
11:56 11,888.54 11,890.42 11,888.54 11,890.42 45.6K
11:57 11,892.53 11,893.25 11,892.53 11,892.98 91.1K
11:58 11,893.74 11,894.10 11,893.54 11,894.10 35.4K
11:59 11,894.45 11,894.56 11,894.39 11,894.39 20.7K
12:00 11,894.93 11,895.32 11,894.64 11,894.64 71.8K
12:01 11,893.81 11,893.81 11,893.00 11,893.15 28.3K
12:02 11,892.94 11,893.43 11,892.84 11,893.43 30.7K
12:03 11,893.06 11,893.06 11,892.21 11,892.21 20.6K
12:04 11,892.24 11,892.78 11,892.24 11,892.78 21.2K
12:05 11,893.36 11,893.80 11,893.36 11,893.40 59.3K
12:06 11,893.62 11,893.62 11,892.20 11,892.94 96.1K
12:07 11,892.90 11,892.90 11,891.84 11,891.89 149.8K
12:08 11,892.29 11,893.86 11,892.29 11,893.86 80.8K
12:09 11,893.58 11,895.01 11,893.58 11,895.01 32.5K
12:10 11,895.03 11,897.21 11,895.03 11,897.21 78.6K
12:11 11,896.85 11,897.03 11,896.41 11,896.99 39.5K
12:12 11,896.10 11,896.52 11,895.26 11,895.26 40.6K
12:13 11,894.91 11,894.97 11,894.26 11,894.26 57.4K
12:14 11,894.00 11,894.00 11,893.20 11,893.23 37.8K
12:15 11,894.28 11,894.28 11,893.76 11,893.76 42.8K
12:16 11,894.23 11,894.23 11,891.91 11,892.34 45.4K
12:17 11,892.55 11,893.07 11,891.92 11,893.07 35.4K
12:18 11,893.59 11,894.37 11,893.59 11,894.30 18.6K
12:19 11,894.67 11,895.48 11,894.67 11,895.48 34.0K
12:20 11,894.51 11,895.05 11,894.51 11,894.83 80.9K
12:21 11,894.58 11,894.58 11,892.55 11,892.55 54.9K
12:22 11,891.71 11,891.71 11,889.23 11,889.23 114.5K
12:23 11,888.41 11,888.41 11,887.75 11,887.75 41.5K
12:24 11,887.90 11,887.90 11,887.52 11,887.69 87.6K
12:25 11,886.91 11,889.01 11,886.91 11,889.01 50.9K
12:26 11,889.27 11,891.51 11,889.27 11,891.51 30.8K
12:27 11,892.20 11,893.60 11,892.20 11,893.33 25.7K
12:28 11,893.06 11,893.06 11,892.25 11,892.25 44.2K
12:29 11,892.65 11,894.54 11,892.65 11,894.54 59.6K
12:30 11,894.69 11,894.69 11,893.34 11,893.34 33.4K
12:31 11,892.73 11,892.90 11,892.34 11,892.90 28.5K
12:32 11,892.67 11,893.62 11,892.67 11,893.62 38.5K
12:33 11,893.88 11,896.21 11,893.88 11,896.21 33.0K
12:34 11,896.19 11,896.29 11,896.19 11,896.29 30.2K
12:35 11,897.57 11,897.65 11,897.20 11,897.20 43.1K
12:36 11,896.96 11,897.35 11,896.96 11,897.06 34.4K
12:37 11,897.28 11,898.04 11,897.28 11,897.98 43.9K
12:38 11,897.77 11,897.96 11,897.46 11,897.46 43.3K
12:39 11,897.97 11,898.48 11,897.97 11,898.48 22.4K
12:40 11,898.24 11,898.78 11,897.76 11,898.78 48.1K
12:41 11,899.12 11,899.12 11,896.64 11,896.64 75.3K
12:42 11,896.70 11,896.70 11,895.47 11,895.47 50.9K
12:43 11,894.75 11,894.75 11,893.40 11,893.65 41.1K
12:44 11,892.87 11,892.87 11,892.09 11,892.09 34.9K
12:45 11,891.89 11,891.89 11,891.01 11,891.51 53.6K
12:46 11,892.00 11,892.00 11,891.41 11,891.54 20.7K
12:47 11,890.13 11,890.13 11,889.00 11,889.00 32.6K
12:48 11,888.53 11,889.74 11,888.53 11,889.74 30.6K
12:49 11,889.68 11,889.68 11,889.34 11,889.34 33.3K
12:50 11,889.65 11,889.65 11,888.90 11,889.06 25.6K
12:51 11,889.06 11,889.66 11,889.06 11,889.32 28.8K
12:52 11,890.19 11,890.19 11,889.16 11,889.16 28.4K
12:53 11,889.32 11,890.06 11,889.32 11,889.42 41.4K
12:54 11,889.22 11,890.89 11,889.22 11,890.89 41.8K
12:55 11,890.82 11,891.33 11,890.82 11,891.32 37.4K
12:56 11,892.42 11,893.95 11,892.36 11,893.95 27.4K
12:57 11,894.66 11,894.66 11,894.17 11,894.17 24.1K
12:58 11,893.73 11,894.20 11,893.73 11,893.96 26.0K
12:59 11,893.97 11,893.97 11,892.09 11,892.16 55.5K
13:00 11,893.82 11,893.82 11,889.62 11,889.62 74.1K
13:01 11,889.07 11,889.07 11,888.04 11,888.51 37.7K
13:02 11,888.11 11,888.11 11,887.72 11,888.05 42.9K
13:03 11,887.73 11,888.30 11,887.73 11,887.92 61.0K
13:04 11,887.90 11,888.75 11,887.90 11,888.75 31.0K
13:05 11,889.14 11,889.21 11,887.57 11,887.57 42.1K
13:06 11,887.62 11,889.46 11,887.62 11,889.46 33.1K
13:07 11,890.00 11,890.31 11,890.00 11,890.24 28.2K
13:08 11,890.04 11,891.21 11,890.04 11,891.21 47.3K
13:09 11,892.15 11,893.05 11,892.15 11,893.05 65.9K
13:10 11,892.98 11,894.56 11,892.98 11,894.56 50.0K
13:11 11,894.75 11,894.75 11,894.04 11,894.45 40.0K
13:12 11,894.22 11,895.03 11,894.22 11,895.03 35.4K
13:13 11,894.77 11,894.77 11,891.73 11,891.74 82.6K
13:14 11,891.26 11,891.26 11,889.84 11,889.90 100.7K
13:15 11,890.21 11,891.19 11,890.21 11,891.19 44.3K
13:16 11,890.95 11,892.12 11,890.95 11,892.12 64.6K
13:17 11,890.93 11,891.56 11,890.41 11,890.41 63.3K
13:18 11,891.17 11,891.96 11,890.40 11,891.96 85.0K
13:19 11,892.49 11,892.49 11,892.44 11,892.47 33.9K
13:20 11,892.73 11,892.73 11,890.76 11,890.76 46.9K
13:21 11,890.04 11,890.04 11,888.10 11,888.10 73.3K
13:22 11,887.38 11,888.45 11,887.38 11,888.45 38.3K
13:23 11,888.85 11,889.91 11,888.85 11,889.91 44.0K
13:24 11,890.46 11,890.75 11,890.35 11,890.75 18.8K
13:25 11,890.15 11,890.77 11,889.64 11,890.77 96.1K
13:26 11,890.59 11,890.59 11,889.67 11,889.67 33.1K
13:27 11,889.40 11,889.40 11,888.95 11,889.11 39.8K
13:28 11,888.74 11,889.45 11,888.55 11,889.45 26.0K
13:29 11,889.54 11,889.97 11,889.40 11,889.97 33.8K
13:30 11,890.80 11,891.20 11,890.03 11,890.03 39.7K
13:31 11,889.84 11,889.84 11,886.96 11,886.96 41.8K
13:32 11,886.73 11,887.01 11,886.60 11,887.01 31.0K
13:33 11,886.36 11,886.79 11,886.36 11,886.79 28.0K
13:34 11,886.56 11,886.72 11,886.34 11,886.34 36.4K
13:35 11,885.63 11,885.63 11,883.82 11,883.82 56.3K
13:36 11,884.21 11,884.53 11,884.14 11,884.14 30.8K
13:37 11,884.43 11,884.43 11,883.32 11,883.32 50.9K
13:38 11,883.43 11,883.79 11,883.43 11,883.79 22.5K
13:39 11,883.90 11,888.34 11,883.52 11,888.34 113.5K
13:40 11,888.89 11,889.29 11,888.16 11,888.16 62.5K
13:41 11,887.82 11,887.82 11,887.00 11,887.11 72.7K
13:42 11,887.38 11,888.98 11,887.38 11,888.98 36.2K
13:43 11,889.62 11,890.75 11,889.62 11,890.73 57.4K
13:44 11,890.99 11,890.99 11,890.61 11,890.61 37.1K
13:45 11,891.12 11,893.90 11,891.12 11,893.90 57.2K
13:46 11,893.77 11,897.56 11,893.77 11,897.56 75.5K
13:47 11,899.94 11,900.96 11,899.94 11,900.96 93.5K
13:48 11,902.40 11,902.74 11,902.40 11,902.51 29.2K
13:49 11,902.81 11,903.52 11,902.81 11,903.52 58.7K
13:50 11,903.65 11,903.65 11,902.10 11,902.10 41.4K
13:51 11,902.32 11,902.52 11,902.14 11,902.14 31.7K
13:52 11,902.94 11,903.72 11,902.94 11,903.49 36.3K
13:53 11,904.08 11,905.34 11,904.08 11,905.34 52.7K
13:54 11,905.43 11,905.43 11,904.20 11,904.82 51.7K
13:55 11,904.12 11,907.06 11,904.12 11,907.06 56.5K
13:56 11,907.23 11,909.80 11,907.23 11,909.80 46.0K
13:57 11,910.22 11,912.03 11,910.22 11,912.03 32.7K
13:58 11,911.86 11,911.86 11,910.34 11,911.74 49.8K
13:59 11,912.06 11,912.06 11,910.72 11,910.75 86.4K
14:00 11,910.89 11,911.37 11,910.09 11,910.09 33.9K
14:01 11,909.97 11,910.77 11,909.97 11,910.77 52.6K
14:02 11,910.13 11,910.67 11,909.77 11,910.08 56.1K
14:03 11,909.98 11,909.98 11,906.41 11,906.41 51.1K
14:04 11,906.55 11,906.55 11,905.28 11,905.28 30.5K
14:05 11,906.64 11,907.90 11,906.34 11,907.90 65.4K
14:06 11,908.39 11,908.40 11,908.04 11,908.40 37.0K
14:07 11,908.86 11,910.29 11,908.86 11,910.29 60.9K
14:08 11,910.19 11,910.27 11,909.98 11,910.27 55.3K
14:09 11,910.67 11,911.75 11,910.67 11,911.74 27.1K
14:10 11,911.55 11,912.25 11,911.29 11,911.29 53.9K
14:11 11,911.09 11,911.09 11,909.55 11,909.87 55.6K
14:12 11,910.26 11,911.68 11,910.26 11,911.68 43.4K
14:13 11,911.59 11,912.26 11,911.59 11,912.26 40.0K
14:14 11,911.32 11,911.32 11,910.43 11,910.53 41.4K
14:15 11,910.23 11,910.23 11,909.40 11,909.40 56.9K
14:16 11,909.42 11,909.42 11,908.32 11,908.32 41.3K
14:17 11,908.11 11,908.11 11,906.26 11,906.26 83.8K
14:18 11,906.52 11,906.52 11,906.03 11,906.03 39.2K
14:19 11,906.30 11,906.79 11,905.86 11,906.79 23.7K
14:20 11,906.92 11,907.39 11,906.83 11,906.83 30.3K
14:21 11,907.51 11,907.90 11,907.51 11,907.72 68.6K
14:22 11,907.42 11,909.09 11,907.42 11,908.91 56.8K
14:23 11,908.12 11,911.37 11,908.12 11,911.12 48.8K
14:24 11,910.28 11,910.74 11,909.92 11,910.74 92.0K
14:25 11,910.76 11,911.64 11,910.76 11,911.47 52.6K
14:26 11,911.13 11,911.13 11,909.31 11,909.31 69.5K
14:27 11,908.26 11,908.26 11,906.69 11,906.69 41.5K
14:28 11,906.68 11,908.27 11,906.68 11,908.27 44.4K
14:29 11,908.48 11,908.48 11,907.41 11,907.41 53.4K
14:30 11,906.54 11,906.97 11,905.48 11,905.48 56.0K
14:31 11,905.54 11,905.54 11,904.93 11,904.93 47.7K
14:32 11,904.97 11,904.97 11,903.86 11,904.04 32.3K
14:33 11,899.69 11,899.69 11,896.74 11,896.74 113.6K
14:34 11,895.97 11,895.97 11,894.75 11,894.75 37.7K
14:35 11,893.95 11,893.95 11,889.21 11,889.21 186.6K
14:36 11,888.91 11,889.89 11,888.91 11,889.41 53.6K
14:37 11,889.08 11,889.37 11,888.98 11,888.98 19.0K
14:38 11,888.96 11,888.96 11,887.73 11,887.73 15.7K
14:39 11,888.03 11,888.99 11,888.03 11,888.99 65.4K
14:40 11,888.85 11,889.32 11,887.89 11,889.32 34.3K
14:41 11,889.44 11,889.44 11,887.37 11,887.37 53.8K
14:42 11,886.04 11,887.21 11,886.04 11,887.21 46.2K
14:43 11,886.10 11,886.69 11,885.87 11,886.69 46.7K
14:44 11,886.55 11,886.55 11,884.55 11,885.09 78.6K
14:45 11,885.31 11,885.44 11,885.31 11,885.34 52.3K
14:46 11,884.94 11,884.94 11,883.50 11,883.98 79.2K
14:47 11,885.06 11,885.24 11,884.25 11,884.25 70.0K
14:48 11,884.61 11,885.52 11,884.61 11,885.30 48.8K
14:49 11,885.24 11,885.24 11,883.77 11,883.77 60.9K
14:50 11,883.52 11,885.32 11,883.52 11,885.32 53.1K
14:51 11,885.76 11,887.05 11,885.76 11,887.05 33.4K
14:52 11,888.37 11,889.82 11,888.37 11,889.82 48.8K
14:53 11,889.23 11,889.34 11,888.93 11,888.93 45.1K
14:54 11,889.69 11,889.89 11,889.69 11,889.69 65.5K
14:55 11,889.89 11,890.57 11,889.48 11,890.57 75.9K
14:56 11,891.22 11,892.46 11,891.22 11,892.24 78.0K
14:57 11,892.23 11,892.23 11,891.93 11,891.93 36.7K
14:58 11,891.63 11,891.82 11,891.63 11,891.74 25.9K
14:59 11,891.63 11,891.78 11,890.62 11,890.62 60.2K
15:00 11,890.26 11,890.26 11,889.43 11,889.45 32.2K
15:01 11,888.93 11,890.19 11,888.93 11,889.27 54.6K
15:02 11,889.00 11,889.00 11,888.05 11,888.26 48.1K
15:03 11,887.27 11,887.71 11,887.27 11,887.57 60.7K
15:04 11,887.38 11,887.38 11,886.02 11,887.08 70.3K
15:05 11,887.08 11,887.44 11,886.51 11,886.51 58.9K
15:06 11,887.24 11,887.94 11,887.24 11,887.94 67.6K
15:07 11,888.35 11,888.46 11,887.83 11,888.46 62.0K
15:08 11,888.72 11,891.64 11,888.72 11,891.64 74.8K
15:09 11,893.31 11,896.97 11,893.31 11,896.97 72.5K
15:10 11,897.76 11,897.76 11,897.15 11,897.67 65.5K
15:11 11,897.55 11,898.20 11,897.52 11,898.03 72.9K
15:12 11,898.83 11,898.83 11,897.84 11,897.84 43.8K
15:13 11,897.44 11,897.70 11,897.44 11,897.57 57.9K
15:14 11,897.07 11,897.14 11,896.17 11,896.17 46.9K
15:15 11,896.32 11,896.32 11,895.37 11,895.37 94.5K
15:16 11,894.66 11,894.66 11,893.64 11,894.22 60.8K
15:17 11,893.37 11,893.37 11,892.11 11,892.11 50.9K
15:18 11,891.50 11,892.07 11,891.50 11,892.07 92.7K
15:19 11,893.35 11,893.35 11,893.08 11,893.26 75.3K
15:20 11,892.47 11,892.47 11,890.14 11,890.14 48.2K
15:21 11,889.33 11,889.45 11,888.64 11,888.64 42.9K
15:22 11,887.51 11,887.67 11,887.51 11,887.67 83.9K
15:23 11,888.07 11,888.07 11,887.55 11,888.04 53.6K
15:24 11,888.33 11,888.33 11,887.60 11,888.08 118.7K
15:25 11,888.07 11,888.82 11,887.63 11,887.63 128.9K
15:26 11,887.41 11,887.41 11,886.70 11,887.11 45.4K
15:27 11,886.01 11,886.01 11,885.43 11,885.65 46.7K
15:28 11,884.79 11,884.79 11,884.33 11,884.33 59.1K
15:29 11,883.77 11,883.77 11,881.15 11,881.15 88.9K
15:30 11,882.54 11,882.54 11,880.12 11,880.12 137.4K
15:31 11,880.51 11,881.82 11,880.32 11,881.82 187.2K
15:32 11,881.94 11,881.94 11,881.08 11,881.17 42.4K
15:33 11,881.94 11,882.41 11,881.94 11,882.16 68.4K
15:34 11,882.30 11,882.30 11,880.60 11,880.60 92.2K
15:35 11,881.48 11,884.19 11,881.48 11,884.19 99.0K
15:36 11,885.10 11,885.74 11,885.10 11,885.74 57.2K
15:37 11,885.60 11,885.78 11,885.29 11,885.52 71.3K
15:38 11,886.59 11,886.83 11,885.90 11,885.90 58.9K
15:39 11,885.20 11,885.20 11,884.16 11,884.16 130.5K
15:40 11,884.36 11,885.73 11,883.53 11,885.73 292.4K
15:41 11,885.16 11,885.61 11,885.16 11,885.25 105.3K
15:42 11,885.04 11,886.65 11,885.04 11,886.65 56.8K
15:43 11,887.02 11,888.10 11,887.02 11,888.10 65.3K
15:44 11,888.10 11,888.10 11,886.94 11,887.54 181.5K
15:45 11,885.31 11,885.81 11,885.08 11,885.81 141.4K
15:46 11,885.95 11,888.70 11,885.95 11,888.52 136.5K
15:47 11,888.25 11,888.25 11,887.49 11,887.49 154.2K
15:48 11,887.42 11,887.42 11,886.83 11,886.94 151.3K
15:49 11,886.35 11,889.09 11,886.35 11,889.09 140.7K
15:50 11,893.51 11,897.00 11,893.51 11,897.00 730.2K
15:51 11,896.85 11,896.85 11,895.55 11,895.55 182.1K
15:52 11,896.17 11,896.90 11,895.65 11,896.90 162.4K
15:53 11,897.62 11,898.59 11,897.62 11,898.59 197.1K
15:54 11,898.36 11,899.00 11,897.96 11,899.00 230.5K
15:55 11,898.55 11,899.12 11,898.46 11,898.96 364.6K
15:56 11,899.66 11,899.81 11,898.86 11,898.96 401.3K
15:57 11,899.10 11,900.36 11,898.84 11,898.84 346.9K
15:58 11,898.95 11,899.85 11,898.74 11,898.74 367.5K
15:59 11,898.40 11,899.42 11,896.99 11,899.42 732.7K
16:00 11,902.08 11,902.08 11,901.86 11,901.86 32,617.0K
16:01 11,901.86 11,901.86 11,901.86 11,901.86 758.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据