S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,222.57
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,902.85 11,918.09 11,902.85 11,911.67 1,469.8K
09:31 11,909.12 11,919.86 11,909.12 11,919.86 153.8K
09:32 11,921.40 11,921.40 11,915.14 11,917.71 71.9K
09:33 11,919.95 11,931.01 11,919.95 11,929.31 132.7K
09:34 11,929.85 11,938.18 11,929.85 11,938.18 130.2K
09:35 11,941.73 11,952.79 11,941.73 11,952.79 268.4K
09:36 11,953.90 11,960.88 11,953.90 11,960.11 271.6K
09:37 11,960.25 11,962.32 11,951.46 11,951.46 148.8K
09:38 11,951.34 11,961.95 11,951.34 11,961.95 264.7K
09:39 11,963.79 11,964.40 11,962.83 11,962.83 173.9K
09:40 11,964.10 11,964.10 11,958.72 11,958.72 190.7K
09:41 11,956.47 11,962.04 11,956.47 11,962.04 80.5K
09:42 11,960.82 11,960.82 11,956.38 11,956.38 139.4K
09:43 11,952.09 11,952.09 11,949.56 11,949.56 186.1K
09:44 11,948.40 11,948.40 11,945.79 11,945.79 147.0K
09:45 11,951.19 11,954.23 11,951.12 11,954.23 158.0K
09:46 11,956.09 11,956.09 11,946.06 11,946.06 117.2K
09:47 11,945.06 11,947.00 11,944.58 11,947.00 90.0K
09:48 11,941.85 11,941.85 11,939.54 11,940.05 94.4K
09:49 11,940.06 11,943.27 11,940.06 11,943.27 144.6K
09:50 11,946.33 11,946.33 11,939.26 11,939.26 111.4K
09:51 11,939.16 11,939.87 11,937.87 11,937.87 149.0K
09:52 11,938.68 11,938.68 11,932.85 11,936.62 124.2K
09:53 11,937.31 11,937.46 11,935.56 11,935.56 88.1K
09:54 11,934.79 11,936.63 11,934.79 11,935.35 69.8K
09:55 11,934.99 11,935.83 11,934.33 11,934.33 77.0K
09:56 11,934.20 11,934.20 11,929.72 11,929.72 140.2K
09:57 11,927.52 11,927.73 11,926.61 11,927.64 72.4K
09:58 11,928.50 11,928.64 11,928.32 11,928.45 60.7K
09:59 11,929.83 11,931.64 11,929.83 11,931.64 52.9K
10:00 11,930.84 11,933.96 11,929.96 11,933.96 120.2K
10:01 11,935.45 11,938.59 11,935.45 11,938.59 71.0K
10:02 11,940.06 11,943.40 11,940.06 11,943.40 100.2K
10:03 11,942.80 11,944.37 11,942.74 11,943.89 81.3K
10:04 11,942.85 11,946.36 11,942.85 11,946.36 93.3K
10:05 11,949.02 11,949.02 11,946.60 11,946.60 135.0K
10:06 11,947.53 11,948.31 11,945.26 11,945.26 166.1K
10:07 11,945.95 11,945.95 11,945.14 11,945.57 61.8K
10:08 11,945.35 11,946.71 11,945.35 11,945.78 65.6K
10:09 11,946.20 11,946.20 11,943.23 11,943.23 89.9K
10:10 11,943.10 11,943.10 11,941.08 11,941.53 115.7K
10:11 11,941.54 11,943.96 11,941.54 11,943.96 76.7K
10:12 11,943.67 11,943.67 11,940.19 11,940.19 92.9K
10:13 11,938.45 11,938.45 11,931.47 11,931.47 105.0K
10:14 11,936.61 11,939.31 11,936.61 11,939.31 126.4K
10:15 11,941.01 11,945.57 11,941.01 11,945.57 63.7K
10:16 11,947.04 11,948.60 11,946.35 11,946.35 94.6K
10:17 11,946.88 11,948.52 11,946.88 11,948.52 92.5K
10:18 11,948.36 11,948.36 11,944.10 11,944.10 128.5K
10:19 11,944.07 11,944.59 11,944.07 11,944.50 79.7K
10:20 11,944.64 11,945.11 11,943.42 11,945.11 64.6K
10:21 11,943.96 11,944.35 11,943.06 11,943.82 59.8K
10:22 11,942.98 11,945.56 11,942.98 11,945.56 90.2K
10:23 11,947.07 11,948.78 11,947.07 11,948.69 61.0K
10:24 11,948.94 11,951.74 11,948.78 11,951.74 58.4K
10:25 11,956.21 11,959.10 11,956.21 11,959.00 185.0K
10:26 11,960.06 11,966.37 11,960.06 11,966.37 73.1K
10:27 11,967.29 11,968.77 11,967.29 11,968.77 55.3K
10:28 11,969.59 11,970.10 11,969.41 11,969.41 74.9K
10:29 11,968.90 11,969.46 11,967.97 11,968.72 51.0K
10:30 11,969.50 11,972.19 11,969.50 11,972.19 109.5K
10:31 11,969.12 11,969.24 11,967.44 11,967.44 137.9K
10:32 11,965.57 11,966.05 11,965.19 11,966.05 70.8K
10:33 11,966.13 11,967.03 11,966.13 11,967.03 51.2K
10:34 11,967.58 11,973.26 11,967.58 11,973.07 100.6K
10:35 11,974.56 11,974.79 11,974.14 11,974.14 41.8K
10:36 11,974.23 11,976.17 11,974.23 11,976.17 54.1K
10:37 11,976.94 11,976.94 11,975.95 11,976.68 94.0K
10:38 11,978.79 11,979.40 11,978.65 11,979.40 133.0K
10:39 11,980.14 11,983.52 11,980.14 11,983.52 63.7K
10:40 11,983.29 11,983.29 11,981.21 11,981.21 67.4K
10:41 11,981.12 11,983.31 11,981.00 11,983.31 56.7K
10:42 11,984.04 11,989.86 11,984.04 11,989.86 167.0K
10:43 11,990.33 11,992.38 11,990.33 11,991.68 72.5K
10:44 11,991.80 11,993.07 11,990.99 11,993.07 239.2K
10:45 11,993.83 11,993.92 11,993.41 11,993.41 66.2K
10:46 11,994.09 11,994.09 11,993.07 11,993.07 168.1K
10:47 11,993.62 11,993.67 11,992.79 11,992.79 78.7K
10:48 11,992.39 11,993.34 11,992.39 11,993.34 189.6K
10:49 11,992.71 11,992.87 11,992.22 11,992.22 112.7K
10:50 11,992.41 11,992.41 11,990.04 11,990.04 136.2K
10:51 11,988.65 11,989.33 11,988.65 11,988.95 34.0K
10:52 11,989.40 11,989.40 11,986.58 11,987.49 54.5K
10:53 11,987.71 11,987.71 11,985.77 11,985.77 68.7K
10:54 11,986.55 11,986.55 11,984.66 11,984.66 50.1K
10:55 11,984.66 11,987.51 11,984.66 11,987.51 45.3K
10:56 11,987.83 11,987.83 11,987.01 11,987.01 63.3K
10:57 11,985.56 11,985.56 11,984.94 11,985.35 76.2K
10:58 11,984.74 11,984.74 11,982.70 11,982.70 134.2K
10:59 11,984.51 11,986.63 11,984.51 11,986.56 59.4K
11:00 11,988.54 11,989.80 11,988.54 11,989.80 128.6K
11:01 11,990.39 11,993.16 11,990.39 11,993.16 42.8K
11:02 11,994.17 11,996.41 11,994.17 11,996.41 68.8K
11:03 11,997.10 11,999.17 11,997.10 11,999.17 100.3K
11:04 12,000.66 12,003.02 12,000.66 12,003.02 139.5K
11:05 12,003.82 12,003.82 12,001.24 12,001.24 59.7K
11:06 11,999.20 11,999.20 11,996.48 11,996.48 62.9K
11:07 11,996.33 11,996.33 11,993.59 11,993.59 68.6K
11:08 11,994.41 11,994.41 11,991.34 11,991.34 60.2K
11:09 11,991.50 11,992.99 11,991.50 11,992.99 80.4K
11:10 11,993.36 11,995.41 11,993.36 11,995.41 52.3K
11:11 11,995.60 11,995.60 11,992.69 11,992.69 148.1K
11:12 11,991.24 11,993.62 11,991.24 11,993.62 48.7K
11:13 11,995.02 11,995.02 11,993.43 11,993.43 32.7K
11:14 11,993.95 11,995.11 11,993.95 11,994.81 43.6K
11:15 11,994.45 11,994.45 11,992.95 11,993.07 52.0K
11:16 11,992.13 11,992.13 11,989.28 11,989.28 103.4K
11:17 11,990.85 11,990.85 11,989.38 11,990.06 72.8K
11:18 11,990.06 11,990.27 11,988.87 11,988.87 96.1K
11:19 11,989.11 11,991.92 11,989.11 11,991.92 99.5K
11:20 11,992.98 11,993.61 11,992.72 11,992.72 80.3K
11:21 11,992.79 11,994.40 11,992.79 11,994.40 45.7K
11:22 11,995.12 11,996.40 11,994.90 11,996.40 81.3K
11:23 11,996.88 11,998.14 11,996.88 11,998.14 66.9K
11:24 11,998.95 12,000.47 11,998.55 12,000.47 86.3K
11:25 12,000.39 12,000.39 11,998.96 11,999.59 64.9K
11:26 11,998.61 11,998.61 11,996.74 11,996.74 124.7K
11:27 11,997.19 11,997.28 11,996.00 11,996.00 52.4K
11:28 11,994.90 11,994.90 11,993.88 11,994.25 68.3K
11:29 11,993.47 11,993.47 11,989.47 11,989.47 86.9K
11:30 11,985.91 11,985.91 11,984.79 11,985.56 82.6K
11:31 11,984.57 11,984.57 11,983.79 11,984.46 66.7K
11:32 11,985.22 11,985.22 11,984.53 11,984.65 137.8K
11:33 11,984.36 11,985.09 11,984.31 11,984.31 34.0K
11:34 11,984.31 11,985.60 11,984.31 11,985.60 64.9K
11:35 11,984.32 11,984.73 11,982.24 11,982.24 115.1K
11:36 11,982.09 11,984.73 11,982.09 11,984.73 56.5K
11:37 11,987.10 11,987.79 11,987.10 11,987.79 83.2K
11:38 11,987.46 11,992.46 11,987.46 11,992.46 105.1K
11:39 11,992.95 11,993.25 11,992.92 11,993.25 52.8K
11:40 11,993.60 11,993.67 11,993.29 11,993.29 45.5K
11:41 11,993.61 11,993.61 11,992.46 11,992.46 57.6K
11:42 11,993.16 11,993.22 11,992.10 11,992.10 56.1K
11:43 11,991.98 11,991.98 11,989.71 11,990.03 59.7K
11:44 11,991.26 11,991.64 11,989.05 11,989.05 54.4K
11:45 11,988.32 11,988.94 11,987.67 11,987.67 72.7K
11:46 11,985.07 11,985.07 11,982.26 11,982.26 58.3K
11:47 11,982.59 11,982.85 11,980.92 11,980.92 91.4K
11:48 11,981.15 11,981.15 11,978.50 11,978.50 39.8K
11:49 11,977.95 11,978.44 11,977.80 11,978.44 41.2K
11:50 11,976.20 11,976.20 11,975.36 11,975.36 34.6K
11:51 11,974.53 11,974.53 11,971.38 11,971.38 125.5K
11:52 11,972.18 11,974.64 11,972.18 11,974.64 168.9K
11:53 11,974.89 11,975.65 11,974.79 11,975.65 58.8K
11:54 11,976.82 11,976.85 11,976.24 11,976.85 60.6K
11:55 11,976.03 11,976.03 11,974.89 11,974.89 47.2K
11:56 11,975.26 11,975.26 11,972.26 11,972.26 52.9K
11:57 11,971.86 11,972.34 11,971.81 11,972.34 37.9K
11:58 11,972.34 11,972.34 11,969.90 11,970.39 37.9K
11:59 11,970.13 11,970.13 11,969.19 11,969.19 49.9K
12:00 11,969.54 11,969.54 11,966.89 11,967.76 66.0K
12:01 11,967.41 11,967.54 11,966.73 11,966.73 40.0K
12:02 11,966.50 11,968.04 11,966.48 11,968.04 26.3K
12:03 11,970.36 11,970.95 11,969.92 11,970.74 80.0K
12:04 11,970.96 11,971.09 11,970.89 11,970.89 39.1K
12:05 11,970.04 11,970.04 11,967.48 11,967.48 71.3K
12:06 11,967.64 11,967.64 11,963.56 11,963.56 43.3K
12:07 11,963.38 11,963.38 11,959.77 11,959.77 63.1K
12:08 11,957.48 11,958.13 11,957.48 11,958.07 64.2K
12:09 11,958.01 11,958.01 11,955.70 11,955.70 30.6K
12:10 11,954.74 11,954.74 11,953.38 11,953.38 42.1K
12:11 11,952.65 11,953.43 11,952.65 11,952.93 56.3K
12:12 11,953.68 11,956.89 11,953.68 11,956.89 49.7K
12:13 11,956.48 11,958.08 11,955.78 11,958.08 63.5K
12:14 11,958.85 11,959.43 11,958.64 11,959.43 73.7K
12:15 11,959.77 11,961.12 11,959.77 11,960.86 33.8K
12:16 11,960.83 11,961.45 11,959.41 11,959.41 42.1K
12:17 11,958.79 11,958.79 11,955.42 11,955.42 58.2K
12:18 11,955.22 11,956.25 11,955.22 11,956.25 136.3K
12:19 11,956.42 11,956.42 11,954.60 11,954.60 32.7K
12:20 11,954.17 11,954.56 11,954.10 11,954.56 48.9K
12:21 11,954.67 11,955.53 11,954.67 11,955.53 39.8K
12:22 11,955.36 11,955.77 11,954.87 11,954.87 50.8K
12:23 11,954.78 11,956.42 11,954.63 11,956.42 40.8K
12:24 11,955.81 11,955.81 11,953.41 11,953.41 52.4K
12:25 11,953.34 11,953.34 11,950.34 11,950.34 103.2K
12:26 11,947.49 11,947.49 11,946.49 11,946.49 48.5K
12:27 11,946.60 11,947.32 11,946.60 11,947.05 53.6K
12:28 11,947.40 11,948.07 11,947.40 11,948.03 32.0K
12:29 11,948.34 11,948.42 11,947.46 11,947.46 30.9K
12:30 11,947.95 11,947.95 11,947.18 11,947.18 44.2K
12:31 11,946.96 11,947.76 11,946.69 11,947.76 49.7K
12:32 11,948.64 11,949.42 11,948.64 11,949.07 33.7K
12:33 11,949.49 11,952.64 11,949.49 11,952.64 113.8K
12:34 11,952.38 11,953.74 11,952.38 11,953.74 32.1K
12:35 11,954.56 11,955.11 11,954.29 11,954.68 44.7K
12:36 11,955.04 11,955.04 11,949.56 11,949.56 107.5K
12:37 11,949.03 11,949.03 11,948.41 11,948.62 34.0K
12:38 11,947.74 11,949.29 11,946.97 11,949.29 83.8K
12:39 11,949.31 11,949.39 11,948.78 11,949.01 138.0K
12:40 11,949.20 11,951.64 11,949.20 11,951.64 41.6K
12:41 11,951.68 11,955.23 11,951.68 11,955.23 48.0K
12:42 11,955.52 11,956.67 11,955.52 11,956.67 33.9K
12:43 11,957.78 11,959.09 11,957.78 11,958.78 98.7K
12:44 11,958.81 11,958.81 11,956.43 11,956.43 75.5K
12:45 11,955.22 11,955.22 11,953.00 11,953.00 156.2K
12:46 11,952.15 11,952.15 11,945.40 11,945.40 117.2K
12:47 11,945.13 11,945.13 11,942.22 11,942.22 225.0K
12:48 11,941.72 11,941.72 11,939.81 11,939.81 61.1K
12:49 11,940.49 11,941.32 11,939.93 11,939.93 32.0K
12:50 11,939.77 11,940.57 11,939.77 11,940.32 25.1K
12:51 11,940.63 11,940.77 11,940.56 11,940.64 50.3K
12:52 11,941.88 11,942.85 11,941.76 11,941.76 46.7K
12:53 11,942.37 11,942.91 11,941.18 11,941.18 74.3K
12:54 11,941.02 11,941.02 11,939.87 11,940.33 50.8K
12:55 11,940.08 11,940.41 11,940.08 11,940.41 41.6K
12:56 11,941.17 11,942.99 11,941.17 11,942.99 45.1K
12:57 11,944.14 11,946.53 11,944.14 11,946.53 51.8K
12:58 11,946.75 11,946.84 11,946.51 11,946.84 36.9K
12:59 11,946.65 11,948.29 11,946.65 11,947.93 57.4K
13:00 11,947.06 11,948.62 11,947.06 11,948.62 68.0K
13:01 11,947.87 11,948.08 11,947.87 11,948.08 41.4K
13:02 11,948.29 11,949.51 11,948.29 11,949.51 127.0K
13:03 11,949.47 11,950.16 11,949.47 11,949.65 54.5K
13:04 11,949.55 11,949.55 11,948.00 11,948.00 60.1K
13:05 11,947.61 11,947.73 11,946.53 11,946.53 37.2K
13:06 11,947.15 11,947.64 11,946.80 11,946.80 20.2K
13:07 11,947.02 11,948.07 11,947.02 11,947.63 29.9K
13:08 11,947.46 11,947.46 11,946.53 11,946.53 40.8K
13:09 11,946.33 11,946.33 11,945.00 11,945.60 37.0K
13:10 11,945.71 11,945.71 11,943.64 11,944.67 39.3K
13:11 11,944.59 11,945.02 11,944.59 11,945.02 49.4K
13:12 11,945.26 11,945.53 11,945.26 11,945.46 51.5K
13:13 11,946.05 11,946.05 11,945.49 11,945.49 26.7K
13:14 11,945.21 11,946.89 11,945.21 11,946.89 65.6K
13:15 11,944.26 11,944.50 11,943.36 11,943.36 151.7K
13:16 11,942.44 11,942.44 11,940.59 11,940.59 56.1K
13:17 11,941.17 11,942.39 11,941.17 11,942.39 47.7K
13:18 11,942.34 11,942.75 11,942.34 11,942.75 24.8K
13:19 11,942.45 11,942.65 11,942.13 11,942.13 42.6K
13:20 11,942.73 11,943.52 11,942.73 11,943.52 28.7K
13:21 11,942.46 11,942.46 11,941.92 11,942.16 31.1K
13:22 11,942.00 11,942.00 11,940.52 11,940.52 39.8K
13:23 11,938.43 11,938.43 11,936.22 11,936.29 57.8K
13:24 11,936.52 11,936.86 11,936.52 11,936.67 23.9K
13:25 11,936.93 11,938.22 11,936.93 11,937.69 28.8K
13:26 11,937.73 11,937.91 11,936.02 11,937.91 113.9K
13:27 11,938.66 11,941.26 11,938.66 11,941.26 46.0K
13:28 11,941.90 11,941.90 11,941.28 11,941.71 48.9K
13:29 11,941.53 11,941.60 11,941.01 11,941.60 27.2K
13:30 11,941.28 11,941.28 11,938.43 11,938.43 66.2K
13:31 11,938.05 11,938.64 11,937.54 11,938.56 31.7K
13:32 11,938.10 11,939.06 11,938.08 11,938.08 35.0K
13:33 11,937.56 11,937.56 11,935.97 11,935.97 30.2K
13:34 11,935.56 11,935.56 11,933.09 11,933.09 56.5K
13:35 11,932.02 11,932.30 11,931.94 11,932.30 58.5K
13:36 11,931.80 11,931.80 11,931.11 11,931.11 34.8K
13:37 11,931.87 11,933.05 11,931.87 11,933.05 35.4K
13:38 11,934.59 11,934.59 11,934.25 11,934.25 83.2K
13:39 11,933.45 11,933.57 11,932.25 11,932.25 48.9K
13:40 11,932.43 11,932.43 11,931.61 11,931.61 37.1K
13:41 11,931.93 11,932.21 11,931.81 11,932.07 45.2K
13:42 11,931.73 11,931.73 11,931.34 11,931.37 43.4K
13:43 11,931.17 11,931.17 11,928.56 11,928.56 53.5K
13:44 11,928.05 11,928.05 11,924.17 11,924.17 81.3K
13:45 11,924.03 11,924.03 11,918.58 11,918.58 141.0K
13:46 11,918.19 11,918.19 11,917.02 11,917.02 36.7K
13:47 11,916.95 11,916.95 11,911.16 11,911.16 61.7K
13:48 11,912.07 11,913.65 11,912.07 11,913.65 52.9K
13:49 11,913.75 11,915.57 11,913.61 11,915.57 28.7K
13:50 11,917.55 11,919.89 11,917.55 11,919.89 48.9K
13:51 11,919.88 11,920.43 11,919.80 11,919.80 57.6K
13:52 11,919.04 11,919.04 11,916.74 11,917.01 54.6K
13:53 11,916.79 11,916.99 11,916.70 11,916.99 50.0K
13:54 11,916.80 11,917.39 11,916.30 11,917.39 26.5K
13:55 11,917.32 11,920.99 11,917.32 11,920.99 38.5K
13:56 11,922.43 11,928.53 11,922.43 11,928.53 101.1K
13:57 11,929.52 11,929.52 11,929.28 11,929.45 44.3K
13:58 11,929.35 11,929.35 11,928.98 11,929.31 171.0K
13:59 11,929.09 11,930.32 11,929.09 11,929.70 56.7K
14:00 11,929.30 11,929.30 11,928.77 11,929.13 61.8K
14:01 11,929.34 11,929.34 11,928.75 11,928.75 127.5K
14:02 11,928.65 11,929.83 11,928.65 11,929.83 86.3K
14:03 11,929.91 11,930.80 11,929.91 11,930.69 57.0K
14:04 11,930.49 11,930.76 11,930.49 11,930.76 29.6K
14:05 11,930.43 11,930.71 11,930.43 11,930.68 74.5K
14:06 11,930.92 11,931.76 11,930.92 11,931.59 104.5K
14:07 11,931.52 11,931.52 11,930.30 11,930.30 70.3K
14:08 11,930.65 11,930.65 11,929.15 11,929.66 44.0K
14:09 11,930.21 11,931.68 11,930.21 11,931.68 87.1K
14:10 11,931.60 11,932.38 11,931.31 11,932.38 31.8K
14:11 11,931.66 11,931.66 11,930.59 11,931.19 51.7K
14:12 11,932.33 11,933.69 11,932.33 11,933.69 53.6K
14:13 11,934.33 11,934.33 11,932.34 11,932.34 36.3K
14:14 11,932.01 11,932.07 11,930.68 11,930.68 46.0K
14:15 11,929.68 11,929.68 11,924.52 11,924.52 128.6K
14:16 11,923.96 11,923.96 11,921.31 11,921.31 56.9K
14:17 11,919.09 11,920.17 11,919.09 11,920.17 126.3K
14:18 11,919.31 11,920.27 11,918.63 11,920.27 88.8K
14:19 11,921.33 11,921.75 11,921.33 11,921.34 39.1K
14:20 11,922.50 11,922.50 11,921.76 11,922.07 124.0K
14:21 11,921.65 11,921.65 11,921.14 11,921.14 44.4K
14:22 11,920.09 11,920.09 11,915.42 11,915.42 106.5K
14:23 11,912.34 11,913.55 11,912.34 11,913.55 211.6K
14:24 11,913.61 11,913.87 11,913.33 11,913.33 51.6K
14:25 11,913.24 11,913.24 11,909.03 11,909.03 69.6K
14:26 11,908.35 11,908.77 11,907.92 11,908.77 42.8K
14:27 11,909.57 11,911.36 11,909.56 11,911.36 82.6K
14:28 11,911.59 11,912.22 11,911.50 11,911.50 118.8K
14:29 11,912.31 11,912.57 11,912.08 11,912.09 35.1K
14:30 11,911.85 11,911.85 11,910.40 11,910.40 51.4K
14:31 11,911.50 11,912.62 11,909.75 11,909.75 188.0K
14:32 11,909.67 11,909.67 11,909.04 11,909.11 34.7K
14:33 11,909.20 11,909.23 11,908.57 11,908.57 40.4K
14:34 11,909.10 11,909.32 11,909.10 11,909.14 37.2K
14:35 11,909.25 11,911.16 11,909.25 11,911.16 125.2K
14:36 11,910.30 11,910.51 11,910.03 11,910.03 50.7K
14:37 11,909.48 11,910.20 11,909.48 11,909.73 82.3K
14:38 11,911.35 11,912.44 11,911.35 11,912.12 62.1K
14:39 11,912.55 11,914.68 11,912.55 11,914.68 41.3K
14:40 11,914.37 11,914.58 11,913.83 11,913.97 72.8K
14:41 11,914.43 11,915.57 11,914.43 11,915.57 76.6K
14:42 11,915.65 11,918.07 11,915.65 11,918.07 99.9K
14:43 11,918.23 11,919.15 11,918.00 11,919.15 70.7K
14:44 11,918.54 11,918.96 11,918.41 11,918.41 59.9K
14:45 11,918.25 11,919.33 11,918.25 11,919.33 47.1K
14:46 11,920.12 11,922.03 11,920.12 11,922.03 40.2K
14:47 11,922.49 11,924.28 11,922.49 11,924.28 63.4K
14:48 11,924.83 11,924.83 11,923.14 11,923.14 63.8K
14:49 11,923.86 11,925.62 11,923.86 11,924.98 54.4K
14:50 11,925.42 11,926.02 11,924.46 11,926.02 65.1K
14:51 11,926.24 11,926.46 11,925.78 11,925.78 35.9K
14:52 11,925.41 11,927.23 11,924.82 11,927.23 40.5K
14:53 11,928.39 11,929.34 11,928.39 11,928.50 47.3K
14:54 11,928.53 11,930.46 11,928.53 11,930.46 47.1K
14:55 11,929.34 11,929.81 11,929.34 11,929.40 46.2K
14:56 11,928.77 11,928.77 11,928.36 11,928.40 27.3K
14:57 11,928.85 11,929.72 11,928.85 11,929.69 44.2K
14:58 11,929.41 11,930.58 11,929.41 11,930.58 31.1K
14:59 11,929.63 11,929.63 11,927.90 11,928.23 267.3K
15:00 11,927.25 11,929.92 11,927.25 11,929.92 156.2K
15:01 11,929.14 11,929.14 11,928.03 11,928.81 86.0K
15:02 11,928.72 11,928.72 11,927.61 11,927.77 23.9K
15:03 11,928.09 11,929.23 11,928.09 11,929.23 41.5K
15:04 11,928.35 11,930.09 11,927.45 11,930.09 78.2K
15:05 11,930.42 11,930.42 11,930.08 11,930.39 66.1K
15:06 11,930.80 11,930.88 11,930.59 11,930.59 81.6K
15:07 11,930.29 11,930.50 11,929.86 11,930.50 40.2K
15:08 11,930.81 11,930.81 11,930.62 11,930.62 80.1K
15:09 11,930.47 11,930.47 11,929.86 11,929.86 55.5K
15:10 11,929.29 11,929.73 11,929.19 11,929.73 61.3K
15:11 11,929.67 11,929.67 11,928.87 11,928.87 74.6K
15:12 11,930.01 11,931.20 11,929.75 11,931.20 45.1K
15:13 11,931.74 11,931.87 11,931.62 11,931.63 52.0K
15:14 11,931.93 11,931.93 11,931.39 11,931.39 69.6K
15:15 11,930.93 11,930.93 11,929.14 11,929.14 53.8K
15:16 11,928.34 11,928.34 11,926.31 11,926.31 131.5K
15:17 11,926.05 11,926.05 11,925.46 11,925.46 68.0K
15:18 11,926.44 11,926.83 11,926.05 11,926.83 56.7K
15:19 11,926.61 11,927.31 11,926.61 11,927.31 52.6K
15:20 11,927.51 11,927.51 11,926.15 11,926.15 49.0K
15:21 11,925.54 11,925.57 11,925.02 11,925.02 68.6K
15:22 11,924.08 11,924.08 11,923.09 11,923.09 44.3K
15:23 11,924.07 11,924.70 11,924.07 11,924.24 61.0K
15:24 11,923.80 11,924.00 11,923.60 11,923.72 66.5K
15:25 11,923.56 11,923.56 11,922.21 11,922.21 60.0K
15:26 11,923.58 11,923.58 11,922.07 11,922.07 66.0K
15:27 11,921.25 11,921.30 11,920.47 11,920.47 46.7K
15:28 11,920.77 11,920.81 11,920.06 11,920.06 66.7K
15:29 11,920.53 11,922.27 11,920.53 11,922.27 96.1K
15:30 11,922.24 11,922.24 11,918.99 11,918.99 190.7K
15:31 11,919.04 11,919.04 11,916.92 11,916.92 99.2K
15:32 11,916.48 11,916.48 11,913.33 11,913.33 71.6K
15:33 11,913.58 11,913.58 11,912.45 11,912.45 78.0K
15:34 11,912.88 11,913.01 11,912.27 11,912.27 67.5K
15:35 11,913.37 11,914.27 11,912.58 11,914.27 64.9K
15:36 11,914.66 11,915.06 11,914.27 11,915.06 102.7K
15:37 11,914.26 11,914.89 11,914.26 11,914.78 102.3K
15:38 11,914.55 11,914.55 11,912.06 11,912.06 126.8K
15:39 11,912.34 11,913.10 11,912.34 11,912.92 65.3K
15:40 11,912.66 11,912.71 11,912.46 11,912.46 57.3K
15:41 11,912.48 11,912.48 11,912.17 11,912.40 73.2K
15:42 11,913.29 11,913.29 11,911.16 11,911.16 112.0K
15:43 11,910.99 11,910.99 11,909.95 11,910.34 98.8K
15:44 11,910.48 11,910.48 11,909.38 11,909.83 79.5K
15:45 11,910.43 11,910.71 11,909.80 11,909.80 112.8K
15:46 11,909.65 11,909.65 11,907.26 11,907.26 201.6K
15:47 11,907.40 11,907.40 11,906.67 11,906.69 298.7K
15:48 11,906.16 11,908.68 11,906.02 11,908.68 129.6K
15:49 11,909.87 11,911.07 11,909.87 11,911.07 146.5K
15:50 11,913.08 11,913.08 11,910.67 11,910.97 458.1K
15:51 11,910.91 11,911.33 11,910.75 11,910.75 129.2K
15:52 11,909.60 11,910.56 11,909.60 11,910.35 289.0K
15:53 11,909.66 11,909.66 11,908.22 11,908.22 163.9K
15:54 11,907.81 11,910.16 11,907.81 11,910.13 199.9K
15:55 11,910.23 11,912.69 11,909.95 11,909.95 336.6K
15:56 11,910.28 11,911.11 11,908.67 11,911.11 403.4K
15:57 11,911.74 11,912.48 11,911.74 11,912.25 541.5K
15:58 11,912.19 11,912.57 11,912.06 11,912.57 289.5K
15:59 11,911.10 11,911.53 11,910.79 11,911.45 598.0K
16:00 11,912.17 11,913.04 11,912.17 11,913.04 46,676.1K
16:01 11,913.04 11,913.04 11,913.04 11,913.04 208.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据