S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,222.57
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,922.45 11,928.53 11,922.45 11,925.95 8,752.2K
09:31 11,926.69 11,936.30 11,926.69 11,936.30 297.7K
09:32 11,934.39 11,941.07 11,934.39 11,941.07 162.7K
09:33 11,943.38 11,956.60 11,943.38 11,956.60 293.3K
09:34 11,952.72 11,955.73 11,952.72 11,954.62 93.9K
09:35 11,955.01 11,955.01 11,951.38 11,951.38 136.6K
09:36 11,954.60 11,956.73 11,954.60 11,956.73 84.8K
09:37 11,957.95 11,958.44 11,955.16 11,955.16 130.8K
09:38 11,959.98 11,961.31 11,959.47 11,961.31 184.7K
09:39 11,962.61 11,963.91 11,960.97 11,963.91 143.7K
09:40 11,960.26 11,962.84 11,960.26 11,962.84 336.2K
09:41 11,964.06 11,969.81 11,964.06 11,969.81 347.4K
09:42 11,970.13 11,975.36 11,970.13 11,975.36 255.9K
09:43 11,976.35 11,976.35 11,969.94 11,969.94 102.1K
09:44 11,966.74 11,969.94 11,964.52 11,964.52 171.8K
09:45 11,967.64 11,972.74 11,967.64 11,972.74 169.7K
09:46 11,973.55 11,978.84 11,973.55 11,973.97 172.6K
09:47 11,970.35 11,970.35 11,966.03 11,966.03 135.3K
09:48 11,965.43 11,969.29 11,965.01 11,969.29 72.5K
09:49 11,971.76 11,982.12 11,971.76 11,982.12 157.3K
09:50 11,985.96 11,985.96 11,975.60 11,975.60 187.4K
09:51 11,977.19 11,979.65 11,977.19 11,979.65 52.1K
09:52 11,979.96 11,979.96 11,976.40 11,976.40 79.7K
09:53 11,976.23 11,978.92 11,975.89 11,978.92 190.3K
09:54 11,980.71 11,981.11 11,977.61 11,977.61 86.0K
09:55 11,976.76 11,978.33 11,976.76 11,978.33 104.9K
09:56 11,975.18 11,977.40 11,975.05 11,975.05 108.5K
09:57 11,972.29 11,972.71 11,972.29 11,972.55 95.0K
09:58 11,972.62 11,972.62 11,964.66 11,964.66 90.9K
09:59 11,964.80 11,964.80 11,960.12 11,960.12 227.5K
10:00 11,963.41 11,963.41 11,959.01 11,959.59 139.5K
10:01 11,960.22 11,963.59 11,960.22 11,961.21 91.3K
10:02 11,958.39 11,960.29 11,958.39 11,959.48 80.2K
10:03 11,960.04 11,960.04 11,956.58 11,958.51 83.8K
10:04 11,959.89 11,964.07 11,959.89 11,962.67 146.1K
10:05 11,961.38 11,961.38 11,958.07 11,958.71 181.5K
10:06 11,959.92 11,960.38 11,958.48 11,960.38 112.1K
10:07 11,962.41 11,963.72 11,953.54 11,953.54 307.3K
10:08 11,953.00 11,958.45 11,953.00 11,957.63 85.3K
10:09 11,956.82 11,958.29 11,956.82 11,958.29 76.5K
10:10 11,957.61 11,957.61 11,955.27 11,956.41 171.2K
10:11 11,956.21 11,958.37 11,954.73 11,958.37 141.9K
10:12 11,958.09 11,958.74 11,957.61 11,958.35 96.4K
10:13 11,955.91 11,956.46 11,951.87 11,951.87 107.5K
10:14 11,949.84 11,954.27 11,949.84 11,954.27 77.9K
10:15 11,957.27 11,960.84 11,957.27 11,958.51 113.9K
10:16 11,957.56 11,957.94 11,957.00 11,957.42 54.8K
10:17 11,956.92 11,959.20 11,956.92 11,958.19 66.9K
10:18 11,957.95 11,957.95 11,956.08 11,956.14 87.2K
10:19 11,954.87 11,954.89 11,953.63 11,953.63 123.5K
10:20 11,952.88 11,952.88 11,949.09 11,949.09 96.2K
10:21 11,947.39 11,947.39 11,946.30 11,946.30 69.4K
10:22 11,946.12 11,946.12 11,939.83 11,939.83 137.8K
10:23 11,940.17 11,940.67 11,939.94 11,940.67 78.8K
10:24 11,941.11 11,941.11 11,939.38 11,940.25 95.6K
10:25 11,940.82 11,940.82 11,939.69 11,939.81 50.4K
10:26 11,938.55 11,940.85 11,938.55 11,939.92 76.2K
10:27 11,939.43 11,939.74 11,939.36 11,939.74 77.8K
10:28 11,939.10 11,939.10 11,935.34 11,935.92 106.4K
10:29 11,935.00 11,936.52 11,935.00 11,936.52 63.7K
10:30 11,937.63 11,938.12 11,936.24 11,936.24 85.7K
10:31 11,936.33 11,936.33 11,928.08 11,928.08 78.3K
10:32 11,928.67 11,929.02 11,924.57 11,924.57 194.4K
10:33 11,923.89 11,923.89 11,917.62 11,917.62 163.6K
10:34 11,917.04 11,921.04 11,917.04 11,920.39 65.9K
10:35 11,919.05 11,920.10 11,916.49 11,916.49 83.5K
10:36 11,913.90 11,913.90 11,909.75 11,909.75 123.4K
10:37 11,908.03 11,908.71 11,908.03 11,908.59 74.5K
10:38 11,907.02 11,909.80 11,906.87 11,909.80 98.7K
10:39 11,914.89 11,914.89 11,912.36 11,912.36 158.2K
10:40 11,912.32 11,912.32 11,910.14 11,910.14 64.5K
10:41 11,910.58 11,910.58 11,906.12 11,906.12 87.4K
10:42 11,904.07 11,904.07 11,901.23 11,901.23 88.3K
10:43 11,900.95 11,900.95 11,899.84 11,900.37 98.2K
10:44 11,899.78 11,902.31 11,899.78 11,902.24 86.6K
10:45 11,902.77 11,906.26 11,902.77 11,906.26 108.5K
10:46 11,907.27 11,907.32 11,906.84 11,907.22 52.1K
10:47 11,905.15 11,906.90 11,905.15 11,906.36 78.0K
10:48 11,907.94 11,910.38 11,907.70 11,910.38 155.3K
10:49 11,912.53 11,912.53 11,909.78 11,911.16 133.3K
10:50 11,911.33 11,917.09 11,911.06 11,917.09 80.2K
10:51 11,916.03 11,916.03 11,914.30 11,914.30 41.7K
10:52 11,913.77 11,913.89 11,911.48 11,911.48 59.4K
10:53 11,910.91 11,911.62 11,910.31 11,910.98 153.0K
10:54 11,911.35 11,915.41 11,911.35 11,915.41 115.3K
10:55 11,915.53 11,918.36 11,915.53 11,917.84 85.9K
10:56 11,916.81 11,916.81 11,912.03 11,912.03 85.5K
10:57 11,913.71 11,914.18 11,912.50 11,912.50 63.0K
10:58 11,912.05 11,912.05 11,911.05 11,911.25 51.0K
10:59 11,911.56 11,911.56 11,909.54 11,909.54 48.1K
11:00 11,910.37 11,910.64 11,908.60 11,908.60 66.8K
11:01 11,906.93 11,909.22 11,906.93 11,909.22 66.2K
11:02 11,906.58 11,907.08 11,905.64 11,905.64 91.5K
11:03 11,905.68 11,909.28 11,905.68 11,909.28 44.9K
11:04 11,909.31 11,909.31 11,909.01 11,909.21 35.4K
11:05 11,908.01 11,908.01 11,905.16 11,905.16 89.5K
11:06 11,904.22 11,904.22 11,901.49 11,902.38 177.9K
11:07 11,900.51 11,902.25 11,900.51 11,901.44 117.4K
11:08 11,901.14 11,902.93 11,901.14 11,902.93 41.8K
11:09 11,902.92 11,903.37 11,902.23 11,902.23 76.3K
11:10 11,900.96 11,905.92 11,900.96 11,905.92 68.1K
11:11 11,906.29 11,910.50 11,906.29 11,910.50 50.5K
11:12 11,911.70 11,914.05 11,911.70 11,912.18 62.2K
11:13 11,912.29 11,912.93 11,912.29 11,912.93 30.4K
11:14 11,913.75 11,914.57 11,913.75 11,914.57 56.9K
11:15 11,914.68 11,917.27 11,914.68 11,917.23 39.6K
11:16 11,916.53 11,917.91 11,914.56 11,917.91 130.9K
11:17 11,917.88 11,918.46 11,915.47 11,915.47 61.6K
11:18 11,916.68 11,916.68 11,911.23 11,911.23 78.2K
11:19 11,908.68 11,909.61 11,908.68 11,909.61 94.4K
11:20 11,911.06 11,911.06 11,909.89 11,909.89 71.0K
11:21 11,910.29 11,910.29 11,908.69 11,908.69 41.3K
11:22 11,907.43 11,909.62 11,907.43 11,908.60 50.7K
11:23 11,906.80 11,909.68 11,906.80 11,909.68 39.4K
11:24 11,910.76 11,914.46 11,910.76 11,914.46 45.4K
11:25 11,915.65 11,916.62 11,915.65 11,916.18 67.9K
11:26 11,915.98 11,915.98 11,914.40 11,914.40 93.7K
11:27 11,913.17 11,914.20 11,913.17 11,913.97 32.0K
11:28 11,913.87 11,916.55 11,913.87 11,916.55 51.2K
11:29 11,915.95 11,915.95 11,914.90 11,914.90 30.4K
11:30 11,915.08 11,916.19 11,915.08 11,915.95 56.6K
11:31 11,915.28 11,915.28 11,912.89 11,912.89 83.3K
11:32 11,912.89 11,912.89 11,912.11 11,912.11 42.7K
11:33 11,911.75 11,911.75 11,907.05 11,907.05 108.3K
11:34 11,906.69 11,906.69 11,903.78 11,903.78 60.6K
11:35 11,903.90 11,903.90 11,899.30 11,899.30 122.4K
11:36 11,900.32 11,901.18 11,899.64 11,901.18 92.4K
11:37 11,900.36 11,900.60 11,899.53 11,899.70 49.3K
11:38 11,896.65 11,897.04 11,895.13 11,895.13 101.8K
11:39 11,892.80 11,892.80 11,888.25 11,888.25 103.0K
11:40 11,889.62 11,889.62 11,885.31 11,885.31 105.5K
11:41 11,884.84 11,885.38 11,883.31 11,883.31 64.0K
11:42 11,883.18 11,883.26 11,882.77 11,883.26 46.9K
11:43 11,882.73 11,886.23 11,882.73 11,886.23 64.8K
11:44 11,887.28 11,888.47 11,887.28 11,888.30 21.5K
11:45 11,889.21 11,890.47 11,889.21 11,890.47 82.0K
11:46 11,892.04 11,898.47 11,892.04 11,898.47 95.3K
11:47 11,898.77 11,900.56 11,897.38 11,900.56 81.6K
11:48 11,900.31 11,900.63 11,900.18 11,900.18 58.1K
11:49 11,899.09 11,900.38 11,899.09 11,900.24 58.9K
11:50 11,900.03 11,900.03 11,898.18 11,898.18 48.9K
11:51 11,896.69 11,896.83 11,894.58 11,894.58 74.9K
11:52 11,894.63 11,896.49 11,894.63 11,896.49 39.6K
11:53 11,896.62 11,897.18 11,896.62 11,897.18 34.5K
11:54 11,896.90 11,896.94 11,896.03 11,896.94 82.9K
11:55 11,897.46 11,897.46 11,895.31 11,895.31 27.9K
11:56 11,894.75 11,894.75 11,893.01 11,893.01 111.7K
11:57 11,893.44 11,893.44 11,892.25 11,892.25 76.4K
11:58 11,892.38 11,892.38 11,889.29 11,889.29 46.8K
11:59 11,889.13 11,889.13 11,885.87 11,886.08 63.6K
12:00 11,886.45 11,890.79 11,886.45 11,890.79 49.5K
12:01 11,891.48 11,891.48 11,890.16 11,890.16 60.5K
12:02 11,889.73 11,889.73 11,887.14 11,887.14 53.7K
12:03 11,886.03 11,886.03 11,884.05 11,884.05 112.2K
12:04 11,883.30 11,883.30 11,882.50 11,882.50 57.5K
12:05 11,882.69 11,882.69 11,880.80 11,880.80 34.8K
12:06 11,879.91 11,879.91 11,874.29 11,874.29 61.9K
12:07 11,874.11 11,876.22 11,874.11 11,876.22 45.6K
12:08 11,876.31 11,876.69 11,875.17 11,875.17 58.1K
12:09 11,874.99 11,876.60 11,874.99 11,876.55 39.4K
12:10 11,876.53 11,877.70 11,876.53 11,877.70 49.5K
12:11 11,876.14 11,876.14 11,874.28 11,874.60 44.5K
12:12 11,875.01 11,875.01 11,872.25 11,872.25 106.1K
12:13 11,870.97 11,871.69 11,870.68 11,870.68 46.9K
12:14 11,871.47 11,873.63 11,871.39 11,873.63 49.4K
12:15 11,873.58 11,873.58 11,872.90 11,873.40 54.0K
12:16 11,873.18 11,873.75 11,873.18 11,873.75 35.9K
12:17 11,873.45 11,877.50 11,873.45 11,877.50 48.6K
12:18 11,877.47 11,877.80 11,877.47 11,877.80 32.4K
12:19 11,878.09 11,879.12 11,878.09 11,879.12 39.5K
12:20 11,879.22 11,879.56 11,879.22 11,879.56 59.6K
12:21 11,878.86 11,881.63 11,878.86 11,881.46 62.8K
12:22 11,881.13 11,881.59 11,880.93 11,880.93 34.6K
12:23 11,881.05 11,881.59 11,881.05 11,881.37 64.1K
12:24 11,879.88 11,880.26 11,879.88 11,880.26 43.8K
12:25 11,879.86 11,879.93 11,879.72 11,879.93 44.6K
12:26 11,880.02 11,880.02 11,876.48 11,876.48 67.2K
12:27 11,875.14 11,875.14 11,871.37 11,871.37 136.9K
12:28 11,870.39 11,870.83 11,870.15 11,870.83 78.1K
12:29 11,871.33 11,871.33 11,870.23 11,870.23 55.7K
12:30 11,869.60 11,869.60 11,868.21 11,868.30 60.4K
12:31 11,867.72 11,867.72 11,864.32 11,864.32 65.2K
12:32 11,863.93 11,864.48 11,863.79 11,863.79 40.4K
12:33 11,864.57 11,865.52 11,864.57 11,865.01 53.6K
12:34 11,865.03 11,865.54 11,865.03 11,865.54 34.7K
12:35 11,867.28 11,867.70 11,866.91 11,867.70 66.9K
12:36 11,867.46 11,867.92 11,867.46 11,867.67 33.2K
12:37 11,867.53 11,869.19 11,867.53 11,869.19 29.9K
12:38 11,870.89 11,873.76 11,870.89 11,873.17 95.6K
12:39 11,873.04 11,875.92 11,872.15 11,875.92 53.8K
12:40 11,875.24 11,875.74 11,874.97 11,875.41 70.2K
12:41 11,875.73 11,875.73 11,875.40 11,875.72 26.0K
12:42 11,875.12 11,875.12 11,872.81 11,872.81 50.6K
12:43 11,873.88 11,878.36 11,873.88 11,878.36 38.7K
12:44 11,878.96 11,880.27 11,878.77 11,880.27 30.4K
12:45 11,880.76 11,881.04 11,880.52 11,880.95 38.2K
12:46 11,881.85 11,883.01 11,881.85 11,883.01 46.3K
12:47 11,882.67 11,882.67 11,880.09 11,880.72 57.7K
12:48 11,880.79 11,880.81 11,880.49 11,880.79 31.6K
12:49 11,880.94 11,880.94 11,880.35 11,880.35 13.3K
12:50 11,880.62 11,880.62 11,878.11 11,878.11 50.5K
12:51 11,878.13 11,878.51 11,878.13 11,878.51 32.5K
12:52 11,878.71 11,879.27 11,878.69 11,879.19 32.3K
12:53 11,878.66 11,878.66 11,878.05 11,878.05 31.4K
12:54 11,878.92 11,879.30 11,878.59 11,878.72 19.1K
12:55 11,878.56 11,880.14 11,878.56 11,880.14 41.8K
12:56 11,880.22 11,880.32 11,879.91 11,880.01 45.8K
12:57 11,881.41 11,881.41 11,880.29 11,880.29 46.1K
12:58 11,881.21 11,882.77 11,880.82 11,880.82 99.8K
12:59 11,882.12 11,884.09 11,882.12 11,884.09 64.6K
13:00 11,884.21 11,884.43 11,884.08 11,884.08 82.2K
13:01 11,883.67 11,883.67 11,882.86 11,882.86 270.0K
13:02 11,883.29 11,883.29 11,880.69 11,880.69 74.7K
13:03 11,879.53 11,879.53 11,876.15 11,876.15 139.0K
13:04 11,876.22 11,877.33 11,876.22 11,877.33 116.2K
13:05 11,877.37 11,877.87 11,877.37 11,877.53 37.8K
13:06 11,877.83 11,877.85 11,877.77 11,877.79 82.8K
13:07 11,878.68 11,879.86 11,878.62 11,879.86 83.9K
13:08 11,879.85 11,879.99 11,879.23 11,879.99 39.1K
13:09 11,880.38 11,880.84 11,880.16 11,880.84 27.8K
13:10 11,881.08 11,883.16 11,881.08 11,883.16 54.6K
13:11 11,883.70 11,883.70 11,882.97 11,883.56 56.5K
13:12 11,882.02 11,882.02 11,880.82 11,880.82 52.0K
13:13 11,880.30 11,880.59 11,879.73 11,879.73 36.2K
13:14 11,879.94 11,879.95 11,879.41 11,879.41 25.3K
13:15 11,878.96 11,880.78 11,878.96 11,880.22 29.7K
13:16 11,880.51 11,881.26 11,880.35 11,880.35 51.6K
13:17 11,881.71 11,883.05 11,881.71 11,883.05 96.5K
13:18 11,883.10 11,883.10 11,882.22 11,882.47 33.5K
13:19 11,882.86 11,882.86 11,882.09 11,882.47 46.3K
13:20 11,882.33 11,882.34 11,881.63 11,881.63 52.1K
13:21 11,880.50 11,881.13 11,879.93 11,881.13 102.2K
13:22 11,881.29 11,881.79 11,881.21 11,881.79 23.0K
13:23 11,881.22 11,881.22 11,879.38 11,879.38 54.6K
13:24 11,879.14 11,879.14 11,874.59 11,875.37 139.5K
13:25 11,875.60 11,876.48 11,875.38 11,876.48 55.8K
13:26 11,877.65 11,878.16 11,877.65 11,878.16 44.9K
13:27 11,878.50 11,879.50 11,878.50 11,879.12 27.6K
13:28 11,879.03 11,880.13 11,879.03 11,879.82 35.9K
13:29 11,879.52 11,879.52 11,879.44 11,879.44 42.9K
13:30 11,878.64 11,879.12 11,878.64 11,879.12 38.4K
13:31 11,880.09 11,880.48 11,878.26 11,878.26 31.3K
13:32 11,877.72 11,877.72 11,875.85 11,875.85 51.1K
13:33 11,875.71 11,876.17 11,875.38 11,875.77 61.8K
13:34 11,875.84 11,876.14 11,875.12 11,875.12 96.2K
13:35 11,874.96 11,874.96 11,870.88 11,870.88 146.3K
13:36 11,870.80 11,871.07 11,870.55 11,870.57 54.0K
13:37 11,870.76 11,870.76 11,870.50 11,870.75 52.9K
13:38 11,870.76 11,870.76 11,869.63 11,870.05 64.5K
13:39 11,869.57 11,869.84 11,869.57 11,869.84 40.4K
13:40 11,870.62 11,871.72 11,870.62 11,871.14 42.8K
13:41 11,870.98 11,871.03 11,870.66 11,870.66 43.1K
13:42 11,871.15 11,871.15 11,867.90 11,867.90 80.5K
13:43 11,867.88 11,868.10 11,867.42 11,867.42 19.2K
13:44 11,867.51 11,867.81 11,867.35 11,867.35 19.1K
13:45 11,868.68 11,868.68 11,866.24 11,866.24 102.3K
13:46 11,866.72 11,866.72 11,864.30 11,864.30 64.4K
13:47 11,862.56 11,862.56 11,859.35 11,859.35 156.5K
13:48 11,860.30 11,860.50 11,860.08 11,860.08 128.5K
13:49 11,859.38 11,859.38 11,857.60 11,857.60 42.1K
13:50 11,857.74 11,858.84 11,853.22 11,853.22 217.9K
13:51 11,854.28 11,854.28 11,853.30 11,853.61 48.0K
13:52 11,853.82 11,854.90 11,853.82 11,854.12 39.5K
13:53 11,854.35 11,855.97 11,854.35 11,855.97 59.1K
13:54 11,855.77 11,857.99 11,855.77 11,857.82 69.3K
13:55 11,858.12 11,860.19 11,858.12 11,860.19 106.1K
13:56 11,860.34 11,862.07 11,859.65 11,859.65 71.1K
13:57 11,860.03 11,860.03 11,858.89 11,859.28 30.0K
13:58 11,858.08 11,858.08 11,856.67 11,857.94 95.8K
13:59 11,858.09 11,858.47 11,858.09 11,858.39 25.4K
14:00 11,858.87 11,861.86 11,858.87 11,861.86 48.6K
14:01 11,862.37 11,864.41 11,862.37 11,864.41 62.2K
14:02 11,865.35 11,867.68 11,865.35 11,867.61 100.9K
14:03 11,867.84 11,868.01 11,867.03 11,867.03 208.3K
14:04 11,866.75 11,868.44 11,866.26 11,868.44 53.4K
14:05 11,868.39 11,868.39 11,866.18 11,866.18 44.8K
14:06 11,865.24 11,865.24 11,863.66 11,863.66 62.3K
14:07 11,864.21 11,868.51 11,864.21 11,868.51 76.8K
14:08 11,869.16 11,870.80 11,869.16 11,870.80 51.7K
14:09 11,870.84 11,871.96 11,870.84 11,871.96 52.4K
14:10 11,872.53 11,874.01 11,872.53 11,874.01 105.6K
14:11 11,874.27 11,875.04 11,874.27 11,874.88 34.5K
14:12 11,874.79 11,874.79 11,874.14 11,874.21 60.3K
14:13 11,874.32 11,874.32 11,866.83 11,866.83 188.9K
14:14 11,867.19 11,867.53 11,866.72 11,866.72 41.6K
14:15 11,866.51 11,867.45 11,866.51 11,867.45 25.8K
14:16 11,867.32 11,867.32 11,866.30 11,866.30 46.5K
14:17 11,866.14 11,866.89 11,865.79 11,866.89 38.1K
14:18 11,867.45 11,867.45 11,866.15 11,866.15 55.0K
14:19 11,865.25 11,865.25 11,862.60 11,862.63 90.8K
14:20 11,862.43 11,863.28 11,862.43 11,863.20 46.1K
14:21 11,864.07 11,864.07 11,862.97 11,862.97 98.2K
14:22 11,862.64 11,864.61 11,862.64 11,864.03 44.7K
14:23 11,863.36 11,864.09 11,862.65 11,864.09 56.5K
14:24 11,864.58 11,865.24 11,864.35 11,865.24 43.9K
14:25 11,866.02 11,866.03 11,865.76 11,865.83 48.6K
14:26 11,866.06 11,867.02 11,866.06 11,867.02 69.7K
14:27 11,864.96 11,866.33 11,864.96 11,865.08 137.5K
14:28 11,865.23 11,865.70 11,865.17 11,865.70 62.8K
14:29 11,864.84 11,864.84 11,863.42 11,863.42 113.9K
14:30 11,862.50 11,862.50 11,861.04 11,862.04 85.3K
14:31 11,862.14 11,862.14 11,859.65 11,859.65 55.3K
14:32 11,858.73 11,858.73 11,858.23 11,858.46 31.0K
14:33 11,859.11 11,860.25 11,859.11 11,860.14 30.6K
14:34 11,861.61 11,861.61 11,861.06 11,861.41 56.9K
14:35 11,861.37 11,861.37 11,860.49 11,860.65 65.9K
14:36 11,860.26 11,860.26 11,857.72 11,857.72 81.7K
14:37 11,858.01 11,858.01 11,857.64 11,857.92 35.9K
14:38 11,857.05 11,859.18 11,857.05 11,859.18 60.0K
14:39 11,859.59 11,859.77 11,859.15 11,859.49 36.0K
14:40 11,859.82 11,860.77 11,859.82 11,860.77 33.4K
14:41 11,861.52 11,863.90 11,861.52 11,863.90 167.2K
14:42 11,863.91 11,867.13 11,863.91 11,867.13 69.7K
14:43 11,868.14 11,868.22 11,867.72 11,868.22 78.1K
14:44 11,868.68 11,871.31 11,868.68 11,871.31 103.4K
14:45 11,871.90 11,872.57 11,871.90 11,872.40 39.3K
14:46 11,872.65 11,873.19 11,871.72 11,873.19 76.9K
14:47 11,873.36 11,878.48 11,873.36 11,877.07 145.0K
14:48 11,876.39 11,878.31 11,876.39 11,878.00 87.2K
14:49 11,877.83 11,878.42 11,877.71 11,877.71 43.5K
14:50 11,877.00 11,877.02 11,876.48 11,876.48 53.2K
14:51 11,875.75 11,875.75 11,871.89 11,871.89 78.6K
14:52 11,872.32 11,872.42 11,872.10 11,872.42 37.4K
14:53 11,872.20 11,872.45 11,869.17 11,869.17 98.9K
14:54 11,868.24 11,868.24 11,862.31 11,862.31 227.9K
14:55 11,861.17 11,861.17 11,860.22 11,861.04 38.4K
14:56 11,862.49 11,862.49 11,860.69 11,860.73 197.1K
14:57 11,861.11 11,861.76 11,861.00 11,861.00 38.3K
14:58 11,861.32 11,864.00 11,861.32 11,864.00 69.4K
14:59 11,864.82 11,865.44 11,864.66 11,865.41 68.2K
15:00 11,865.77 11,865.77 11,864.02 11,865.06 92.0K
15:01 11,865.07 11,865.07 11,864.54 11,864.54 37.6K
15:02 11,863.65 11,863.76 11,863.32 11,863.32 38.5K
15:03 11,863.43 11,863.62 11,863.43 11,863.62 43.7K
15:04 11,863.90 11,866.11 11,863.90 11,866.00 56.2K
15:05 11,867.74 11,872.95 11,867.74 11,872.11 127.8K
15:06 11,871.57 11,871.57 11,869.97 11,869.97 63.3K
15:07 11,869.89 11,869.89 11,867.79 11,867.79 53.3K
15:08 11,868.19 11,869.14 11,868.19 11,869.14 92.0K
15:09 11,869.67 11,870.61 11,869.67 11,870.44 63.7K
15:10 11,870.86 11,872.15 11,870.86 11,872.15 96.1K
15:11 11,871.02 11,871.25 11,870.50 11,870.50 45.3K
15:12 11,870.87 11,872.41 11,870.87 11,872.41 70.0K
15:13 11,873.43 11,877.89 11,873.43 11,877.89 115.1K
15:14 11,879.05 11,880.46 11,878.79 11,880.46 98.7K
15:15 11,881.98 11,883.12 11,881.88 11,883.12 71.9K
15:16 11,883.38 11,885.33 11,883.11 11,885.33 144.0K
15:17 11,885.53 11,886.78 11,885.53 11,886.78 49.5K
15:18 11,886.63 11,887.85 11,885.65 11,887.85 57.1K
15:19 11,887.59 11,890.49 11,887.59 11,889.95 123.9K
15:20 11,890.67 11,893.21 11,890.67 11,892.97 61.8K
15:21 11,892.87 11,894.50 11,892.87 11,894.50 68.1K
15:22 11,894.78 11,894.78 11,893.94 11,894.52 96.2K
15:23 11,894.15 11,894.15 11,892.19 11,892.19 76.4K
15:24 11,890.65 11,890.65 11,888.70 11,889.01 162.5K
15:25 11,888.85 11,888.85 11,887.50 11,887.50 133.8K
15:26 11,888.04 11,889.05 11,888.04 11,889.05 31.6K
15:27 11,888.78 11,891.68 11,888.78 11,891.45 91.2K
15:28 11,891.85 11,893.38 11,891.85 11,893.38 78.8K
15:29 11,893.98 11,894.24 11,893.22 11,893.22 74.6K
15:30 11,893.46 11,894.54 11,893.46 11,894.54 101.2K
15:31 11,893.65 11,893.65 11,889.78 11,889.79 139.4K
15:32 11,889.83 11,891.64 11,889.83 11,891.64 61.3K
15:33 11,891.40 11,891.70 11,891.28 11,891.45 126.9K
15:34 11,890.99 11,891.66 11,890.43 11,890.43 60.8K
15:35 11,889.14 11,891.35 11,889.14 11,891.35 122.1K
15:36 11,890.76 11,890.76 11,889.44 11,889.86 79.3K
15:37 11,890.08 11,891.32 11,890.08 11,891.32 66.9K
15:38 11,890.93 11,890.93 11,889.62 11,889.62 75.3K
15:39 11,889.04 11,889.04 11,888.00 11,888.13 139.2K
15:40 11,886.98 11,887.99 11,886.98 11,887.10 110.6K
15:41 11,885.79 11,888.75 11,885.79 11,888.51 147.3K
15:42 11,888.63 11,888.63 11,886.22 11,886.22 94.9K
15:43 11,885.75 11,885.75 11,883.93 11,883.99 155.5K
15:44 11,884.94 11,884.94 11,882.76 11,882.76 211.7K
15:45 11,883.62 11,886.64 11,883.62 11,886.64 175.5K
15:46 11,886.97 11,889.91 11,886.97 11,888.96 104.7K
15:47 11,888.84 11,890.86 11,888.74 11,890.86 158.4K
15:48 11,890.79 11,892.20 11,890.37 11,892.20 150.8K
15:49 11,893.60 11,893.75 11,892.25 11,892.25 227.5K
15:50 11,891.34 11,892.87 11,890.61 11,892.46 597.2K
15:51 11,891.86 11,892.79 11,891.86 11,892.50 167.0K
15:52 11,893.97 11,893.97 11,891.55 11,891.55 318.8K
15:53 11,891.84 11,893.09 11,891.84 11,892.93 295.3K
15:54 11,892.84 11,896.42 11,892.84 11,896.42 311.7K
15:55 11,896.54 11,896.54 11,894.03 11,894.03 545.4K
15:56 11,894.39 11,895.23 11,893.25 11,893.25 363.5K
15:57 11,892.96 11,892.96 11,891.82 11,891.82 399.3K
15:58 11,892.06 11,892.06 11,889.87 11,889.87 682.6K
15:59 11,889.32 11,890.80 11,889.03 11,890.80 1,187.0K
16:00 11,892.58 11,892.58 11,892.56 11,892.56 33,746.2K
16:01 11,892.56 11,892.56 11,892.56 11,892.56 189.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据