S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,222.57
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,007.80 12,007.80 11,980.44 11,980.44 861.3K
09:31 11,988.19 11,988.48 11,987.20 11,988.48 282.8K
09:32 11,991.76 11,991.76 11,988.44 11,989.07 221.5K
09:33 11,990.28 11,991.37 11,987.76 11,990.92 107.5K
09:34 11,991.72 12,007.76 11,991.72 12,007.76 164.2K
09:35 12,010.82 12,028.34 12,010.82 12,028.34 309.0K
09:36 12,031.61 12,040.95 12,031.61 12,040.95 203.0K
09:37 12,046.20 12,056.01 12,046.20 12,056.01 208.6K
09:38 12,058.79 12,058.79 12,053.99 12,053.99 189.6K
09:39 12,053.42 12,053.42 12,046.54 12,046.54 136.2K
09:40 12,039.13 12,039.13 12,035.87 12,035.87 315.2K
09:41 12,033.59 12,035.09 12,030.89 12,030.89 176.1K
09:42 12,029.34 12,029.34 12,022.18 12,024.25 178.8K
09:43 12,024.93 12,024.93 12,024.18 12,024.49 90.4K
09:44 12,024.97 12,024.97 12,023.35 12,023.58 135.6K
09:45 12,027.59 12,027.59 12,018.64 12,018.64 153.9K
09:46 12,019.47 12,021.54 12,019.47 12,021.54 163.2K
09:47 12,022.72 12,022.72 12,013.83 12,013.83 141.3K
09:48 12,012.85 12,017.35 12,012.85 12,017.35 87.4K
09:49 12,018.03 12,023.47 12,018.03 12,023.47 82.3K
09:50 12,023.41 12,028.48 12,023.41 12,028.48 93.3K
09:51 12,029.63 12,029.63 12,027.52 12,029.26 115.9K
09:52 12,027.20 12,027.20 12,025.13 12,026.62 123.6K
09:53 12,027.39 12,028.49 12,025.62 12,027.66 78.0K
09:54 12,027.34 12,027.34 12,023.37 12,023.37 71.8K
09:55 12,023.74 12,025.28 12,022.65 12,025.28 78.0K
09:56 12,026.39 12,026.40 12,025.91 12,026.40 114.7K
09:57 12,028.26 12,028.26 12,023.99 12,023.99 124.0K
09:58 12,021.79 12,021.79 12,018.35 12,018.35 166.9K
09:59 12,017.42 12,018.07 12,017.28 12,017.37 108.2K
10:00 12,016.19 12,016.37 12,014.08 12,015.36 106.9K
10:01 12,015.68 12,015.68 12,008.42 12,008.42 129.8K
10:02 12,008.98 12,009.04 12,007.09 12,007.09 107.2K
10:03 12,005.17 12,005.17 12,001.98 12,003.76 262.8K
10:04 12,001.68 12,001.68 12,001.00 12,001.00 188.8K
10:05 12,001.21 12,001.21 11,999.77 11,999.77 192.4K
10:06 11,996.16 11,997.43 11,996.16 11,997.38 137.7K
10:07 11,996.78 11,998.15 11,995.38 11,998.15 146.1K
10:08 12,000.80 12,001.98 12,000.79 12,001.54 188.0K
10:09 12,003.20 12,006.79 12,003.20 12,005.90 76.9K
10:10 12,004.28 12,008.50 12,004.28 12,008.50 97.1K
10:11 12,006.64 12,007.77 12,005.70 12,007.77 75.0K
10:12 12,008.94 12,008.94 12,005.85 12,005.85 134.8K
10:13 12,004.07 12,004.07 12,002.55 12,002.55 150.9K
10:14 12,000.00 12,000.00 11,996.56 11,996.92 272.9K
10:15 11,997.91 11,999.95 11,997.91 11,999.95 105.4K
10:16 11,999.44 12,000.22 11,999.11 12,000.22 77.2K
10:17 11,997.40 11,997.40 11,995.58 11,995.95 74.5K
10:18 11,993.24 11,993.24 11,992.51 11,992.51 128.5K
10:19 11,991.96 11,992.16 11,990.79 11,992.16 128.8K
10:20 11,991.56 11,994.73 11,991.56 11,994.73 100.5K
10:21 11,996.68 11,996.68 11,993.76 11,993.76 178.9K
10:22 11,994.01 11,994.01 11,990.68 11,993.02 103.9K
10:23 11,993.47 11,995.98 11,993.47 11,995.37 53.5K
10:24 11,996.46 11,996.46 11,994.19 11,994.19 96.0K
10:25 11,994.71 11,995.07 11,993.62 11,994.17 74.5K
10:26 11,991.57 11,991.57 11,989.61 11,990.46 121.7K
10:27 11,991.32 11,993.48 11,990.79 11,993.48 157.7K
10:28 11,992.05 11,992.85 11,991.08 11,992.49 127.8K
10:29 11,991.80 11,991.80 11,988.48 11,988.48 107.9K
10:30 11,987.36 11,987.36 11,985.84 11,985.84 211.1K
10:31 11,984.95 11,984.95 11,982.98 11,983.30 87.0K
10:32 11,982.43 11,983.25 11,982.43 11,983.25 65.0K
10:33 11,983.34 11,983.52 11,982.47 11,983.52 117.6K
10:34 11,983.67 11,986.17 11,983.51 11,986.17 72.9K
10:35 11,988.14 11,989.87 11,986.20 11,986.20 73.7K
10:36 11,986.68 11,986.68 11,982.99 11,982.99 54.6K
10:37 11,983.01 11,984.21 11,982.83 11,984.21 63.5K
10:38 11,985.71 11,987.06 11,985.71 11,987.06 74.2K
10:39 11,985.52 11,985.52 11,982.74 11,982.74 63.5K
10:40 11,982.56 11,982.56 11,980.16 11,980.16 97.5K
10:41 11,978.87 11,978.87 11,974.00 11,975.99 223.5K
10:42 11,976.23 11,976.43 11,975.92 11,976.43 81.2K
10:43 11,977.14 11,977.14 11,973.83 11,973.83 106.4K
10:44 11,972.16 11,972.16 11,965.56 11,965.56 121.1K
10:45 11,964.43 11,964.43 11,961.85 11,961.97 138.2K
10:46 11,962.96 11,965.96 11,962.96 11,965.96 88.2K
10:47 11,966.43 11,967.82 11,966.43 11,967.00 134.6K
10:48 11,968.71 11,969.85 11,968.71 11,969.07 110.0K
10:49 11,967.38 11,967.38 11,965.42 11,966.42 103.8K
10:50 11,966.14 11,966.14 11,963.13 11,963.13 102.6K
10:51 11,960.81 11,962.16 11,960.81 11,962.16 107.5K
10:52 11,961.45 11,961.45 11,959.23 11,959.62 83.0K
10:53 11,961.67 11,964.17 11,961.67 11,964.17 64.7K
10:54 11,964.73 11,964.73 11,961.89 11,962.39 118.7K
10:55 11,962.54 11,963.44 11,962.24 11,963.33 69.4K
10:56 11,966.27 11,967.39 11,966.09 11,966.09 72.7K
10:57 11,966.13 11,966.13 11,963.52 11,963.52 89.6K
10:58 11,964.11 11,966.10 11,964.11 11,966.10 107.0K
10:59 11,966.03 11,966.15 11,961.21 11,961.21 69.7K
11:00 11,958.70 11,958.70 11,952.89 11,952.89 165.9K
11:01 11,952.94 11,952.94 11,946.89 11,946.89 347.0K
11:02 11,947.53 11,949.63 11,947.53 11,949.63 171.1K
11:03 11,949.89 11,949.89 11,948.78 11,948.78 149.5K
11:04 11,948.26 11,950.46 11,948.26 11,950.46 201.2K
11:05 11,951.06 11,951.06 11,948.91 11,949.77 65.8K
11:06 11,947.38 11,947.38 11,945.64 11,945.64 65.6K
11:07 11,946.53 11,946.53 11,944.78 11,945.31 54.2K
11:08 11,943.36 11,946.54 11,943.36 11,946.54 169.6K
11:09 11,947.90 11,948.34 11,947.65 11,947.65 52.4K
11:10 11,948.81 11,949.49 11,944.84 11,944.84 102.4K
11:11 11,943.85 11,947.10 11,943.85 11,947.10 299.5K
11:12 11,947.44 11,950.03 11,946.63 11,946.63 102.5K
11:13 11,946.87 11,947.52 11,944.57 11,944.57 83.6K
11:14 11,944.30 11,944.30 11,939.85 11,939.85 108.8K
11:15 11,938.60 11,939.22 11,938.60 11,939.20 67.8K
11:16 11,939.44 11,939.78 11,938.75 11,938.75 55.3K
11:17 11,939.18 11,940.34 11,939.18 11,940.34 38.6K
11:18 11,939.32 11,939.43 11,936.57 11,936.57 84.7K
11:19 11,937.05 11,937.21 11,936.43 11,937.21 76.6K
11:20 11,938.59 11,939.18 11,938.22 11,938.38 54.5K
11:21 11,939.22 11,940.92 11,938.05 11,940.92 138.0K
11:22 11,940.11 11,940.11 11,938.24 11,938.24 82.7K
11:23 11,937.37 11,937.37 11,935.36 11,935.36 84.7K
11:24 11,935.39 11,936.48 11,935.39 11,935.76 122.9K
11:25 11,935.20 11,936.84 11,935.20 11,936.84 47.8K
11:26 11,937.82 11,944.67 11,937.82 11,944.67 88.0K
11:27 11,944.44 11,945.07 11,944.44 11,945.07 115.0K
11:28 11,944.62 11,944.62 11,944.17 11,944.60 66.3K
11:29 11,944.93 11,947.38 11,944.93 11,947.38 74.8K
11:30 11,948.28 11,952.14 11,948.28 11,951.93 138.5K
11:31 11,954.77 11,955.02 11,954.31 11,954.31 79.9K
11:32 11,952.60 11,953.04 11,952.13 11,952.13 346.2K
11:33 11,952.05 11,952.05 11,948.87 11,949.19 56.9K
11:34 11,949.50 11,950.24 11,949.06 11,949.06 49.4K
11:35 11,950.05 11,950.10 11,949.41 11,949.67 36.5K
11:36 11,949.33 11,950.42 11,947.92 11,947.92 116.4K
11:37 11,947.70 11,947.70 11,945.80 11,945.80 64.2K
11:38 11,944.51 11,944.51 11,941.81 11,941.81 73.2K
11:39 11,938.61 11,938.64 11,933.59 11,933.59 150.5K
11:40 11,933.67 11,936.09 11,933.67 11,936.09 95.1K
11:41 11,936.64 11,938.79 11,936.44 11,938.79 76.8K
11:42 11,938.21 11,938.34 11,937.20 11,937.20 44.1K
11:43 11,937.36 11,938.91 11,937.17 11,938.91 56.7K
11:44 11,936.37 11,938.71 11,936.16 11,938.71 114.7K
11:45 11,939.01 11,939.26 11,937.60 11,937.60 72.1K
11:46 11,937.69 11,937.69 11,934.40 11,934.40 40.5K
11:47 11,934.33 11,934.33 11,932.51 11,932.51 137.8K
11:48 11,932.46 11,932.46 11,928.54 11,928.54 54.5K
11:49 11,928.00 11,928.00 11,925.00 11,925.00 65.5K
11:50 11,925.37 11,925.73 11,925.31 11,925.31 55.3K
11:51 11,926.47 11,929.85 11,926.47 11,929.85 130.6K
11:52 11,930.57 11,930.57 11,928.40 11,928.40 80.4K
11:53 11,929.59 11,933.26 11,929.59 11,932.96 124.4K
11:54 11,933.16 11,933.94 11,932.74 11,933.94 53.5K
11:55 11,933.80 11,935.03 11,933.80 11,935.03 36.3K
11:56 11,934.64 11,934.64 11,933.80 11,933.80 56.6K
11:57 11,933.21 11,934.75 11,933.21 11,934.75 65.4K
11:58 11,935.01 11,936.05 11,934.32 11,934.99 79.4K
11:59 11,934.79 11,934.79 11,930.97 11,930.97 37.1K
12:00 11,931.40 11,933.02 11,931.40 11,932.82 40.1K
12:01 11,935.01 11,936.35 11,935.01 11,935.84 128.0K
12:02 11,936.89 11,937.88 11,936.89 11,937.88 86.9K
12:03 11,937.58 11,939.15 11,937.23 11,939.15 70.8K
12:04 11,938.90 11,941.30 11,938.90 11,941.30 76.7K
12:05 11,942.63 11,944.75 11,942.63 11,944.75 71.7K
12:06 11,945.78 11,945.78 11,944.94 11,945.28 50.2K
12:07 11,946.18 11,948.00 11,946.18 11,948.00 61.3K
12:08 11,948.31 11,948.31 11,947.46 11,947.65 52.9K
12:09 11,947.62 11,948.65 11,947.62 11,948.65 107.6K
12:10 11,948.74 11,949.58 11,948.74 11,949.58 35.8K
12:11 11,950.87 11,953.25 11,950.87 11,953.25 64.6K
12:12 11,953.56 11,954.58 11,953.11 11,953.11 56.7K
12:13 11,952.98 11,954.47 11,952.96 11,954.47 50.3K
12:14 11,954.72 11,956.08 11,954.50 11,956.08 44.4K
12:15 11,956.73 11,958.70 11,956.73 11,958.23 70.7K
12:16 11,958.78 11,958.90 11,958.12 11,958.12 86.3K
12:17 11,958.51 11,958.81 11,958.39 11,958.39 22.1K
12:18 11,958.97 11,958.97 11,957.99 11,958.55 67.0K
12:19 11,958.58 11,958.58 11,958.01 11,958.48 63.3K
12:20 11,959.73 11,960.01 11,959.14 11,959.18 38.5K
12:21 11,958.21 11,958.21 11,954.99 11,954.99 58.2K
12:22 11,954.22 11,955.28 11,954.22 11,955.28 75.0K
12:23 11,955.56 11,955.56 11,950.21 11,950.21 112.4K
12:24 11,947.91 11,947.91 11,946.16 11,946.53 61.4K
12:25 11,947.31 11,949.07 11,947.31 11,949.00 60.4K
12:26 11,948.34 11,951.39 11,948.34 11,951.39 44.5K
12:27 11,951.30 11,953.25 11,951.30 11,953.25 42.5K
12:28 11,953.41 11,953.41 11,951.02 11,951.02 70.9K
12:29 11,950.57 11,951.25 11,950.43 11,951.25 47.7K
12:30 11,951.73 11,953.53 11,951.73 11,953.53 67.3K
12:31 11,953.80 11,953.80 11,952.03 11,952.14 66.1K
12:32 11,952.62 11,952.62 11,952.28 11,952.28 39.8K
12:33 11,952.40 11,953.20 11,952.25 11,953.20 45.5K
12:34 11,954.15 11,954.86 11,954.15 11,954.63 61.4K
12:35 11,955.08 11,956.81 11,955.08 11,956.81 89.5K
12:36 11,957.20 11,957.58 11,957.19 11,957.43 51.5K
12:37 11,957.09 11,957.09 11,956.41 11,956.52 85.7K
12:38 11,957.26 11,957.96 11,957.26 11,957.72 44.3K
12:39 11,956.95 11,957.24 11,956.81 11,957.24 35.3K
12:40 11,957.72 11,957.72 11,955.77 11,955.77 64.4K
12:41 11,954.94 11,954.94 11,946.06 11,946.06 155.2K
12:42 11,945.59 11,945.59 11,944.53 11,944.53 39.3K
12:43 11,943.95 11,946.80 11,943.95 11,946.80 118.3K
12:44 11,946.66 11,946.66 11,946.39 11,946.66 39.9K
12:45 11,946.66 11,947.25 11,946.58 11,947.25 63.9K
12:46 11,946.53 11,946.53 11,944.09 11,944.09 84.9K
12:47 11,944.04 11,944.94 11,943.37 11,943.37 40.9K
12:48 11,943.27 11,943.27 11,941.00 11,941.00 60.8K
12:49 11,940.72 11,941.03 11,940.67 11,940.67 31.0K
12:50 11,940.35 11,940.35 11,938.79 11,938.79 85.0K
12:51 11,938.02 11,940.57 11,938.02 11,940.57 97.0K
12:52 11,942.81 11,943.18 11,942.54 11,942.75 89.2K
12:53 11,941.77 11,941.77 11,941.33 11,941.40 72.3K
12:54 11,939.88 11,941.12 11,939.88 11,941.12 39.9K
12:55 11,941.50 11,941.50 11,941.18 11,941.44 46.7K
12:56 11,941.30 11,941.30 11,935.92 11,935.92 156.1K
12:57 11,934.72 11,934.72 11,931.12 11,931.12 66.5K
12:58 11,930.74 11,931.20 11,928.31 11,928.31 118.6K
12:59 11,927.56 11,928.44 11,927.56 11,927.69 59.3K
13:00 11,926.33 11,926.33 11,922.30 11,922.30 94.5K
13:01 11,922.27 11,922.48 11,921.98 11,922.22 76.2K
13:02 11,921.94 11,922.66 11,921.39 11,922.66 53.7K
13:03 11,922.86 11,924.54 11,922.48 11,924.54 52.1K
13:04 11,925.52 11,925.53 11,925.04 11,925.04 54.9K
13:05 11,924.65 11,928.05 11,924.65 11,928.05 126.1K
13:06 11,927.69 11,928.53 11,926.75 11,926.75 132.6K
13:07 11,925.65 11,926.69 11,925.65 11,926.69 57.3K
13:08 11,925.36 11,925.38 11,925.07 11,925.07 82.0K
13:09 11,924.69 11,924.69 11,923.90 11,924.54 108.0K
13:10 11,925.09 11,927.20 11,925.09 11,927.20 124.9K
13:11 11,928.05 11,928.44 11,927.84 11,928.00 48.6K
13:12 11,927.81 11,928.81 11,927.56 11,928.81 48.3K
13:13 11,929.15 11,932.01 11,929.13 11,932.01 81.9K
13:14 11,933.12 11,934.05 11,932.94 11,934.05 42.4K
13:15 11,933.94 11,937.02 11,933.94 11,937.02 85.2K
13:16 11,936.29 11,936.74 11,936.29 11,936.74 84.1K
13:17 11,937.42 11,938.45 11,937.42 11,938.45 200.6K
13:18 11,939.41 11,939.41 11,938.81 11,939.29 54.1K
13:19 11,939.71 11,940.85 11,939.71 11,940.85 55.9K
13:20 11,939.70 11,941.08 11,939.43 11,941.08 46.9K
13:21 11,940.62 11,940.62 11,937.13 11,937.13 89.3K
13:22 11,936.79 11,936.79 11,930.21 11,930.21 147.2K
13:23 11,930.37 11,931.64 11,930.37 11,931.64 57.7K
13:24 11,931.64 11,931.64 11,928.08 11,928.08 47.4K
13:25 11,927.78 11,929.10 11,927.78 11,929.10 55.5K
13:26 11,929.62 11,931.32 11,929.62 11,931.32 54.7K
13:27 11,930.61 11,931.90 11,930.35 11,931.90 71.7K
13:28 11,931.84 11,933.32 11,931.84 11,933.32 40.8K
13:29 11,933.42 11,933.54 11,932.83 11,933.03 36.9K
13:30 11,933.46 11,934.20 11,933.24 11,934.20 79.0K
13:31 11,934.77 11,934.77 11,932.95 11,932.95 40.3K
13:32 11,933.52 11,935.30 11,933.52 11,934.42 58.2K
13:33 11,934.52 11,934.52 11,932.41 11,932.41 68.8K
13:34 11,933.18 11,933.91 11,933.18 11,933.91 46.5K
13:35 11,933.65 11,937.62 11,933.65 11,937.62 77.9K
13:36 11,937.23 11,940.69 11,937.23 11,940.69 92.8K
13:37 11,940.76 11,940.76 11,940.29 11,940.30 71.7K
13:38 11,941.02 11,941.56 11,940.04 11,940.04 57.5K
13:39 11,939.30 11,939.31 11,937.85 11,937.85 125.8K
13:40 11,937.80 11,937.90 11,937.13 11,937.13 44.0K
13:41 11,937.01 11,937.77 11,937.01 11,937.40 55.2K
13:42 11,936.86 11,938.06 11,936.53 11,938.06 170.9K
13:43 11,938.07 11,938.07 11,937.37 11,937.84 53.9K
13:44 11,938.49 11,939.95 11,938.49 11,939.95 51.0K
13:45 11,940.39 11,940.46 11,939.91 11,939.91 46.7K
13:46 11,939.91 11,940.99 11,939.91 11,940.99 25.8K
13:47 11,941.95 11,942.37 11,941.95 11,942.35 32.5K
13:48 11,942.81 11,942.81 11,939.69 11,939.69 104.7K
13:49 11,938.36 11,938.52 11,937.92 11,938.31 62.9K
13:50 11,938.12 11,938.36 11,938.11 11,938.11 49.6K
13:51 11,938.39 11,940.44 11,938.39 11,940.44 61.2K
13:52 11,940.54 11,941.15 11,940.53 11,940.71 59.3K
13:53 11,940.45 11,940.89 11,940.03 11,940.89 61.2K
13:54 11,940.37 11,940.37 11,939.34 11,939.34 50.4K
13:55 11,939.58 11,940.33 11,939.32 11,939.32 60.4K
13:56 11,940.82 11,941.30 11,940.56 11,940.56 51.5K
13:57 11,941.06 11,943.01 11,941.05 11,943.01 80.5K
13:58 11,944.54 11,945.73 11,944.54 11,945.46 27.1K
13:59 11,945.75 11,946.90 11,945.75 11,946.37 83.4K
14:00 11,945.05 11,945.68 11,944.80 11,945.68 48.4K
14:01 11,946.55 11,949.25 11,946.55 11,949.25 86.8K
14:02 11,949.37 11,950.77 11,949.17 11,950.77 82.5K
14:03 11,950.91 11,954.76 11,950.91 11,954.16 110.7K
14:04 11,954.42 11,957.28 11,954.42 11,957.28 91.1K
14:05 11,957.62 11,958.77 11,957.62 11,958.65 42.4K
14:06 11,957.99 11,958.63 11,957.83 11,958.63 51.9K
14:07 11,959.59 11,961.08 11,959.59 11,961.08 53.4K
14:08 11,961.65 11,963.65 11,961.65 11,963.65 49.4K
14:09 11,962.84 11,962.86 11,962.05 11,962.86 46.6K
14:10 11,962.78 11,962.78 11,961.21 11,961.21 81.7K
14:11 11,960.19 11,960.71 11,959.99 11,959.99 49.2K
14:12 11,959.17 11,959.17 11,956.63 11,956.80 62.4K
14:13 11,957.34 11,957.64 11,956.93 11,956.93 59.8K
14:14 11,956.97 11,957.15 11,956.63 11,956.87 62.4K
14:15 11,958.46 11,959.32 11,958.46 11,959.17 49.4K
14:16 11,959.11 11,959.11 11,958.40 11,958.40 42.7K
14:17 11,959.06 11,960.18 11,959.06 11,959.90 50.5K
14:18 11,959.56 11,959.56 11,958.88 11,959.18 71.6K
14:19 11,958.63 11,960.68 11,958.63 11,960.46 51.3K
14:20 11,959.36 11,959.36 11,958.11 11,958.37 65.0K
14:21 11,956.75 11,957.30 11,956.75 11,957.30 71.2K
14:22 11,956.98 11,959.13 11,956.98 11,959.13 84.4K
14:23 11,959.81 11,961.84 11,959.81 11,961.84 66.1K
14:24 11,962.04 11,963.16 11,962.04 11,962.58 52.8K
14:25 11,961.75 11,962.36 11,961.24 11,961.24 36.3K
14:26 11,960.24 11,960.24 11,959.27 11,959.44 57.3K
14:27 11,959.55 11,960.11 11,958.84 11,958.84 65.2K
14:28 11,958.53 11,958.53 11,955.23 11,955.23 59.4K
14:29 11,954.73 11,957.58 11,954.54 11,957.58 72.1K
14:30 11,955.76 11,956.33 11,955.52 11,956.33 58.1K
14:31 11,957.88 11,959.69 11,957.88 11,959.69 127.2K
14:32 11,959.59 11,959.59 11,958.16 11,958.16 46.0K
14:33 11,958.19 11,958.19 11,957.55 11,957.55 49.1K
14:34 11,959.12 11,959.12 11,958.15 11,958.41 47.2K
14:35 11,959.15 11,960.34 11,959.15 11,960.34 46.3K
14:36 11,960.49 11,961.15 11,960.49 11,960.76 78.7K
14:37 11,961.36 11,961.56 11,960.57 11,961.56 60.3K
14:38 11,961.80 11,961.80 11,961.70 11,961.73 96.0K
14:39 11,960.74 11,960.74 11,956.90 11,956.90 110.0K
14:40 11,956.37 11,957.48 11,956.37 11,957.48 61.2K
14:41 11,958.58 11,960.32 11,958.58 11,960.32 61.1K
14:42 11,960.42 11,961.69 11,959.84 11,961.69 88.9K
14:43 11,962.65 11,962.65 11,962.10 11,962.52 94.7K
14:44 11,962.22 11,962.22 11,961.73 11,962.09 71.8K
14:45 11,962.18 11,962.29 11,960.17 11,960.17 49.3K
14:46 11,960.16 11,961.21 11,960.16 11,961.21 62.6K
14:47 11,961.16 11,961.16 11,960.68 11,960.68 32.4K
14:48 11,959.76 11,959.76 11,958.32 11,958.46 53.1K
14:49 11,958.62 11,959.01 11,957.65 11,957.65 40.3K
14:50 11,957.47 11,959.52 11,957.47 11,959.52 77.4K
14:51 11,960.02 11,960.90 11,960.02 11,960.83 66.3K
14:52 11,960.54 11,960.54 11,958.56 11,958.56 59.4K
14:53 11,958.60 11,959.63 11,958.49 11,959.63 72.8K
14:54 11,961.40 11,962.67 11,961.40 11,962.67 29.3K
14:55 11,963.21 11,965.59 11,963.12 11,965.59 101.4K
14:56 11,965.68 11,965.68 11,964.71 11,964.71 45.4K
14:57 11,965.15 11,965.71 11,965.15 11,965.71 60.8K
14:58 11,965.13 11,965.27 11,964.53 11,964.53 41.1K
14:59 11,964.28 11,965.13 11,964.28 11,964.73 54.0K
15:00 11,963.86 11,964.90 11,963.86 11,964.90 109.1K
15:01 11,965.03 11,965.03 11,964.25 11,964.25 56.6K
15:02 11,964.11 11,964.11 11,961.55 11,961.55 37.2K
15:03 11,961.45 11,963.12 11,960.90 11,963.12 74.1K
15:04 11,963.04 11,964.85 11,962.25 11,964.85 69.7K
15:05 11,964.99 11,964.99 11,964.46 11,964.93 60.7K
15:06 11,964.93 11,966.76 11,964.93 11,965.98 64.7K
15:07 11,965.92 11,966.28 11,965.53 11,965.53 75.9K
15:08 11,965.55 11,966.34 11,965.53 11,966.34 57.5K
15:09 11,966.67 11,967.24 11,966.67 11,966.77 49.5K
15:10 11,966.76 11,966.76 11,965.13 11,965.13 47.4K
15:11 11,964.53 11,964.53 11,963.34 11,963.34 104.9K
15:12 11,962.74 11,963.06 11,961.96 11,961.96 93.9K
15:13 11,961.31 11,961.55 11,961.31 11,961.55 41.7K
15:14 11,961.25 11,962.12 11,961.25 11,961.97 126.1K
15:15 11,961.63 11,962.95 11,961.49 11,962.51 100.4K
15:16 11,962.59 11,962.59 11,961.82 11,961.82 60.9K
15:17 11,961.57 11,961.57 11,959.99 11,959.99 66.7K
15:18 11,959.85 11,959.85 11,956.84 11,956.84 102.4K
15:19 11,957.50 11,957.50 11,956.67 11,956.67 60.7K
15:20 11,957.96 11,957.96 11,956.57 11,956.57 93.2K
15:21 11,956.77 11,956.77 11,955.22 11,956.11 80.3K
15:22 11,956.05 11,956.05 11,954.38 11,954.38 51.2K
15:23 11,953.98 11,954.07 11,951.68 11,951.68 60.8K
15:24 11,951.58 11,951.58 11,948.64 11,948.64 101.1K
15:25 11,948.98 11,951.93 11,948.98 11,951.59 117.1K
15:26 11,951.03 11,951.24 11,949.55 11,951.24 90.0K
15:27 11,951.26 11,951.26 11,950.46 11,950.46 71.1K
15:28 11,951.28 11,951.51 11,950.47 11,951.51 87.0K
15:29 11,951.44 11,953.49 11,951.44 11,952.94 69.8K
15:30 11,951.77 11,951.77 11,949.41 11,949.41 129.1K
15:31 11,949.46 11,949.54 11,948.21 11,948.64 148.1K
15:32 11,948.29 11,950.52 11,948.29 11,950.52 187.4K
15:33 11,949.71 11,951.05 11,949.71 11,951.05 111.2K
15:34 11,950.20 11,950.20 11,949.11 11,949.11 124.3K
15:35 11,948.68 11,948.68 11,945.22 11,945.22 116.0K
15:36 11,945.29 11,946.28 11,945.29 11,946.28 102.5K
15:37 11,946.79 11,947.57 11,945.66 11,945.66 131.2K
15:38 11,944.99 11,947.52 11,944.99 11,946.34 112.0K
15:39 11,946.63 11,947.04 11,946.63 11,946.71 101.3K
15:40 11,946.58 11,948.32 11,946.58 11,948.32 131.6K
15:41 11,949.14 11,949.14 11,948.92 11,949.11 125.2K
15:42 11,949.54 11,950.64 11,949.54 11,949.92 175.0K
15:43 11,948.38 11,950.33 11,948.38 11,950.33 107.3K
15:44 11,951.66 11,954.68 11,951.66 11,954.68 90.0K
15:45 11,955.62 11,956.97 11,955.62 11,956.97 191.6K
15:46 11,956.83 11,960.47 11,956.83 11,960.47 153.6K
15:47 11,960.23 11,961.37 11,960.23 11,961.37 137.9K
15:48 11,961.60 11,963.51 11,961.57 11,963.51 119.0K
15:49 11,963.12 11,963.93 11,963.04 11,963.93 182.4K
15:50 11,970.06 11,975.22 11,970.06 11,975.22 758.1K
15:51 11,976.89 11,977.85 11,976.89 11,977.85 291.7K
15:52 11,976.54 11,976.54 11,972.86 11,972.86 321.2K
15:53 11,972.97 11,974.12 11,972.97 11,974.12 244.2K
15:54 11,974.90 11,974.90 11,972.28 11,972.60 326.1K
15:55 11,971.73 11,972.21 11,969.03 11,969.03 475.5K
15:56 11,970.70 11,970.70 11,968.63 11,969.00 589.3K
15:57 11,968.03 11,968.03 11,964.69 11,964.69 416.2K
15:58 11,965.43 11,967.11 11,965.43 11,967.11 633.4K
15:59 11,968.27 11,971.13 11,968.27 11,971.13 1,015.4K
16:00 11,972.72 11,972.72 11,972.62 11,972.62 20,672.1K
16:01 11,972.62 11,972.62 11,972.62 11,972.62 905.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据