S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,222.57
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,053.69 12,053.69 12,027.85 12,028.02 852.5K
09:31 12,036.21 12,069.17 12,036.21 12,062.71 173.9K
09:32 12,065.22 12,071.71 12,065.22 12,071.35 131.1K
09:33 12,076.89 12,076.89 12,062.02 12,063.26 126.1K
09:34 12,066.43 12,072.77 12,060.20 12,060.20 203.9K
09:35 12,058.90 12,067.63 12,055.56 12,067.63 147.9K
09:36 12,065.96 12,067.59 12,060.71 12,067.59 141.9K
09:37 12,069.49 12,069.49 12,061.70 12,061.70 125.8K
09:38 12,069.57 12,069.57 12,060.42 12,060.42 150.8K
09:39 12,055.01 12,055.01 12,050.40 12,050.40 127.7K
09:40 12,051.25 12,052.95 12,050.43 12,052.01 154.5K
09:41 12,044.00 12,044.00 12,035.79 12,035.79 217.7K
09:42 12,037.18 12,037.18 12,026.36 12,026.36 148.4K
09:43 12,024.03 12,029.41 12,024.03 12,029.41 92.8K
09:44 12,033.91 12,036.70 12,033.91 12,036.70 140.5K
09:45 12,033.37 12,034.28 12,031.92 12,031.92 116.8K
09:46 12,029.32 12,033.18 12,029.32 12,032.98 158.0K
09:47 12,031.68 12,036.99 12,031.68 12,036.99 96.2K
09:48 12,037.99 12,040.48 12,037.70 12,038.50 78.0K
09:49 12,038.80 12,038.80 12,032.75 12,032.89 151.4K
09:50 12,032.62 12,032.62 12,026.65 12,026.65 116.9K
09:51 12,028.12 12,028.12 12,022.80 12,022.80 98.1K
09:52 12,026.59 12,026.71 12,016.25 12,016.25 174.3K
09:53 12,013.65 12,013.65 12,012.04 12,012.84 201.8K
09:54 12,012.99 12,012.99 12,011.70 12,011.70 102.9K
09:55 12,011.37 12,016.63 12,011.37 12,016.63 92.3K
09:56 12,014.30 12,014.30 12,007.82 12,007.82 126.7K
09:57 12,009.37 12,009.37 12,003.64 12,003.64 190.5K
09:58 12,004.49 12,005.19 12,004.09 12,004.09 62.4K
09:59 12,003.58 12,004.25 12,002.14 12,002.14 47.3K
10:00 12,002.64 12,002.64 12,000.60 12,001.63 166.7K
10:01 12,004.03 12,004.97 12,003.53 12,004.97 108.9K
10:02 12,005.54 12,008.25 12,004.55 12,004.55 215.8K
10:03 12,005.60 12,007.46 12,005.53 12,005.53 77.8K
10:04 12,005.73 12,005.73 11,999.12 11,999.12 308.8K
10:05 11,998.52 12,001.70 11,997.47 12,001.70 106.1K
10:06 12,000.64 12,001.65 11,998.57 11,998.57 256.3K
10:07 11,997.99 11,997.99 11,996.37 11,997.42 182.9K
10:08 11,994.96 11,994.96 11,988.10 11,988.10 148.5K
10:09 11,989.52 11,993.77 11,989.52 11,990.11 80.0K
10:10 11,991.27 11,992.80 11,991.27 11,992.39 72.0K
10:11 11,994.69 12,000.95 11,994.69 12,000.60 123.8K
10:12 12,000.62 12,000.62 11,998.24 11,998.60 128.3K
10:13 11,999.75 12,002.33 11,999.75 12,002.33 74.9K
10:14 12,003.57 12,010.68 12,003.57 12,010.68 155.6K
10:15 12,009.95 12,009.95 12,006.33 12,007.13 71.1K
10:16 12,008.56 12,009.63 12,008.56 12,009.63 130.3K
10:17 12,010.52 12,010.52 12,007.26 12,007.26 89.8K
10:18 12,008.18 12,011.14 12,008.18 12,010.73 83.8K
10:19 12,011.56 12,011.56 12,009.71 12,009.71 60.1K
10:20 12,008.37 12,010.60 12,008.37 12,010.60 112.4K
10:21 12,012.39 12,013.58 12,011.32 12,012.57 58.7K
10:22 12,013.69 12,013.69 12,010.65 12,010.65 73.7K
10:23 12,010.43 12,011.39 12,009.60 12,011.39 118.2K
10:24 12,009.63 12,009.63 12,004.29 12,004.29 97.7K
10:25 12,002.85 12,006.65 12,002.85 12,006.65 148.0K
10:26 12,004.95 12,004.95 12,002.31 12,003.26 127.2K
10:27 12,002.30 12,007.30 12,002.30 12,005.52 69.0K
10:28 12,005.99 12,008.96 12,005.66 12,008.96 56.9K
10:29 12,007.79 12,007.79 12,002.13 12,002.13 136.0K
10:30 11,999.24 12,006.69 11,999.24 12,006.69 128.6K
10:31 12,009.03 12,009.03 12,004.18 12,004.18 103.6K
10:32 12,005.00 12,005.00 12,004.24 12,004.24 81.5K
10:33 12,004.41 12,004.41 12,004.03 12,004.23 53.5K
10:34 12,004.15 12,005.34 12,002.68 12,005.34 66.0K
10:35 12,006.94 12,007.29 12,004.78 12,004.78 78.9K
10:36 12,007.51 12,007.51 12,006.04 12,006.34 55.6K
10:37 12,006.65 12,006.65 12,000.98 12,000.98 59.6K
10:38 12,001.40 12,001.66 12,000.02 12,000.02 62.6K
10:39 11,999.46 11,999.46 11,998.75 11,999.31 55.8K
10:40 12,000.75 12,003.11 12,000.75 12,003.10 104.5K
10:41 12,001.88 12,001.88 12,000.63 12,000.89 63.3K
10:42 12,002.40 12,008.54 12,002.40 12,007.53 186.5K
10:43 12,006.76 12,006.76 12,003.94 12,003.94 297.1K
10:44 12,002.93 12,002.93 11,998.73 11,998.73 49.0K
10:45 11,998.45 11,998.45 11,994.27 11,994.27 94.6K
10:46 11,995.34 11,995.34 11,993.05 11,993.55 168.9K
10:47 11,993.58 11,994.11 11,992.60 11,992.60 102.7K
10:48 11,994.23 11,994.23 11,991.41 11,991.87 56.6K
10:49 11,991.23 11,992.16 11,989.07 11,992.16 82.5K
10:50 11,995.86 11,998.35 11,995.42 11,998.35 92.2K
10:51 12,000.33 12,003.05 11,999.70 12,003.05 50.1K
10:52 12,003.74 12,004.49 12,002.97 12,002.97 43.4K
10:53 12,002.41 12,002.41 12,001.07 12,001.07 58.2K
10:54 12,000.93 12,001.75 11,999.65 11,999.65 55.1K
10:55 11,999.72 11,999.72 11,996.75 11,996.77 65.0K
10:56 11,995.77 11,996.93 11,995.77 11,996.28 111.4K
10:57 11,994.68 11,994.68 11,992.55 11,992.95 97.9K
10:58 11,993.74 11,993.84 11,992.82 11,993.84 46.9K
10:59 11,993.90 11,993.90 11,992.41 11,992.41 38.2K
11:00 11,993.00 11,994.89 11,993.00 11,994.60 46.0K
11:01 11,994.20 11,994.98 11,992.83 11,994.98 46.6K
11:02 11,994.76 11,994.76 11,994.41 11,994.59 42.0K
11:03 11,993.39 11,993.39 11,992.01 11,992.15 76.2K
11:04 11,992.57 11,992.57 11,990.61 11,990.61 75.8K
11:05 11,991.58 11,992.25 11,990.73 11,990.73 62.9K
11:06 11,990.71 11,990.93 11,989.86 11,990.93 52.6K
11:07 11,992.93 11,994.18 11,992.74 11,994.18 94.7K
11:08 11,995.10 11,995.88 11,994.92 11,995.88 49.3K
11:09 11,995.60 11,995.60 11,990.40 11,990.40 86.6K
11:10 11,991.09 11,992.90 11,990.98 11,992.90 41.4K
11:11 11,993.98 11,993.98 11,990.49 11,990.49 56.2K
11:12 11,985.56 11,985.56 11,984.54 11,984.87 98.6K
11:13 11,985.51 11,985.57 11,984.84 11,985.57 32.8K
11:14 11,985.37 11,986.34 11,984.89 11,986.34 43.8K
11:15 11,986.58 11,986.58 11,984.67 11,984.67 51.2K
11:16 11,985.02 11,986.65 11,984.69 11,986.65 35.8K
11:17 11,987.19 11,989.44 11,987.19 11,988.29 118.9K
11:18 11,986.84 11,986.84 11,986.20 11,986.33 200.7K
11:19 11,987.16 11,987.16 11,982.44 11,982.44 115.4K
11:20 11,982.07 11,983.51 11,982.07 11,983.02 44.8K
11:21 11,983.62 11,985.49 11,983.62 11,985.49 95.4K
11:22 11,986.93 11,986.93 11,986.39 11,986.72 34.0K
11:23 11,987.12 11,987.94 11,987.04 11,987.94 41.1K
11:24 11,986.58 11,986.58 11,985.35 11,986.33 39.4K
11:25 11,985.90 11,985.90 11,982.02 11,982.02 48.2K
11:26 11,984.34 11,984.34 11,982.81 11,982.81 70.2K
11:27 11,982.65 11,982.65 11,981.52 11,981.60 153.9K
11:28 11,981.27 11,981.27 11,979.37 11,980.32 120.3K
11:29 11,981.80 11,984.31 11,981.80 11,983.88 64.3K
11:30 11,985.12 11,987.01 11,985.12 11,987.01 66.9K
11:31 11,985.23 11,986.51 11,984.01 11,986.51 124.5K
11:32 11,986.87 11,986.89 11,983.84 11,983.84 59.0K
11:33 11,983.31 11,984.62 11,983.31 11,983.39 71.3K
11:34 11,982.44 11,982.44 11,981.73 11,981.75 60.1K
11:35 11,982.44 11,982.84 11,980.54 11,980.54 82.6K
11:36 11,979.56 11,980.65 11,979.37 11,980.65 44.5K
11:37 11,981.50 11,985.97 11,981.50 11,985.97 33.2K
11:38 11,985.95 11,985.95 11,982.97 11,982.97 55.0K
11:39 11,982.46 11,983.14 11,981.93 11,983.14 79.9K
11:40 11,983.73 11,983.73 11,980.97 11,980.97 52.4K
11:41 11,981.04 11,981.78 11,981.01 11,981.78 45.3K
11:42 11,981.45 11,981.45 11,978.43 11,978.43 89.5K
11:43 11,976.56 11,976.78 11,975.54 11,975.54 33.6K
11:44 11,975.41 11,975.47 11,974.99 11,974.99 59.7K
11:45 11,973.08 11,973.08 11,968.18 11,968.18 119.5K
11:46 11,968.01 11,968.01 11,961.97 11,961.97 143.6K
11:47 11,963.67 11,963.93 11,962.93 11,963.93 70.3K
11:48 11,964.94 11,965.03 11,964.35 11,964.47 214.4K
11:49 11,964.45 11,964.45 11,963.27 11,963.27 141.9K
11:50 11,962.90 11,962.90 11,960.54 11,960.60 61.1K
11:51 11,960.65 11,962.37 11,960.65 11,962.37 76.1K
11:52 11,963.91 11,965.31 11,963.91 11,965.31 42.2K
11:53 11,965.70 11,966.57 11,965.70 11,966.36 30.5K
11:54 11,966.71 11,967.59 11,966.12 11,966.12 101.7K
11:55 11,966.88 11,968.59 11,966.88 11,968.59 34.0K
11:56 11,968.82 11,968.82 11,967.83 11,967.83 34.4K
11:57 11,967.06 11,967.06 11,964.59 11,964.59 42.9K
11:58 11,964.04 11,964.04 11,959.64 11,960.13 102.3K
11:59 11,960.96 11,960.96 11,959.93 11,959.93 70.3K
12:00 11,959.92 11,964.24 11,959.92 11,964.24 78.0K
12:01 11,965.33 11,965.85 11,964.50 11,964.50 88.2K
12:02 11,964.46 11,964.91 11,964.21 11,964.31 32.0K
12:03 11,964.67 11,964.93 11,964.50 11,964.91 62.1K
12:04 11,965.81 11,965.97 11,963.14 11,963.14 81.4K
12:05 11,964.11 11,964.11 11,962.90 11,963.45 81.7K
12:06 11,965.49 11,967.41 11,965.49 11,967.41 68.6K
12:07 11,965.71 11,965.71 11,963.91 11,964.72 81.9K
12:08 11,964.77 11,965.33 11,964.07 11,964.07 107.5K
12:09 11,964.30 11,964.30 11,963.24 11,963.49 34.1K
12:10 11,963.12 11,964.08 11,963.12 11,963.94 44.2K
12:11 11,962.59 11,962.84 11,962.10 11,962.10 41.4K
12:12 11,962.19 11,964.16 11,962.19 11,963.46 81.8K
12:13 11,963.38 11,963.38 11,962.72 11,962.86 66.4K
12:14 11,962.47 11,962.47 11,960.25 11,960.57 60.7K
12:15 11,960.49 11,960.49 11,959.85 11,959.85 37.6K
12:16 11,960.57 11,960.57 11,959.97 11,960.56 78.9K
12:17 11,961.42 11,963.02 11,961.42 11,963.02 46.0K
12:18 11,962.34 11,962.94 11,962.08 11,962.94 65.5K
12:19 11,963.71 11,966.20 11,963.71 11,966.20 63.2K
12:20 11,966.48 11,966.71 11,966.44 11,966.55 30.0K
12:21 11,965.43 11,965.43 11,963.38 11,964.99 67.8K
12:22 11,964.85 11,965.25 11,964.85 11,964.90 48.5K
12:23 11,965.76 11,966.46 11,965.76 11,966.15 42.7K
12:24 11,966.25 11,967.18 11,966.25 11,967.18 25.9K
12:25 11,967.27 11,969.03 11,967.27 11,969.03 37.7K
12:26 11,969.51 11,970.77 11,969.51 11,970.77 116.5K
12:27 11,970.55 11,971.56 11,970.32 11,971.56 82.2K
12:28 11,973.52 11,975.48 11,973.52 11,974.82 86.6K
12:29 11,974.84 11,975.49 11,974.84 11,975.49 46.1K
12:30 11,975.52 11,976.05 11,975.14 11,975.14 55.1K
12:31 11,974.67 11,979.37 11,974.67 11,978.09 133.8K
12:32 11,978.71 11,980.91 11,978.71 11,980.91 111.6K
12:33 11,981.00 11,981.00 11,978.71 11,978.71 49.2K
12:34 11,978.76 11,980.41 11,978.76 11,979.79 67.4K
12:35 11,979.39 11,979.56 11,978.53 11,978.53 48.2K
12:36 11,978.73 11,978.73 11,977.86 11,977.86 46.6K
12:37 11,978.17 11,978.17 11,976.76 11,976.76 41.5K
12:38 11,975.77 11,975.77 11,974.69 11,974.69 54.3K
12:39 11,973.69 11,973.69 11,972.06 11,972.06 75.0K
12:40 11,972.58 11,972.58 11,971.01 11,971.03 33.3K
12:41 11,971.34 11,971.73 11,970.98 11,971.73 36.5K
12:42 11,971.72 11,972.26 11,971.72 11,972.26 32.8K
12:43 11,971.55 11,972.04 11,971.55 11,972.04 53.8K
12:44 11,971.86 11,972.58 11,971.00 11,972.58 58.0K
12:45 11,972.62 11,972.62 11,972.31 11,972.31 26.7K
12:46 11,972.84 11,973.15 11,972.11 11,972.11 50.0K
12:47 11,973.13 11,973.59 11,973.11 11,973.11 77.3K
12:48 11,973.16 11,974.28 11,973.16 11,974.28 66.5K
12:49 11,973.76 11,974.07 11,973.09 11,973.09 98.9K
12:50 11,971.96 11,971.96 11,970.43 11,970.43 91.3K
12:51 11,971.56 11,971.56 11,970.79 11,970.79 52.7K
12:52 11,971.61 11,972.13 11,971.32 11,972.13 57.2K
12:53 11,972.33 11,972.33 11,970.60 11,970.83 52.9K
12:54 11,971.80 11,971.80 11,971.35 11,971.44 42.3K
12:55 11,971.78 11,972.15 11,971.50 11,971.50 48.9K
12:56 11,971.65 11,973.27 11,971.65 11,973.27 41.4K
12:57 11,973.48 11,973.48 11,971.42 11,971.42 36.5K
12:58 11,969.88 11,970.41 11,969.26 11,969.41 57.1K
12:59 11,969.97 11,970.76 11,969.66 11,970.32 40.4K
13:00 11,971.35 11,971.79 11,971.35 11,971.79 37.1K
13:01 11,972.41 11,972.41 11,970.26 11,970.26 86.8K
13:02 11,970.75 11,972.19 11,970.60 11,972.19 48.4K
13:03 11,972.53 11,973.05 11,972.53 11,972.94 29.8K
13:04 11,972.95 11,972.95 11,972.37 11,972.92 34.4K
13:05 11,973.57 11,976.22 11,973.57 11,976.18 52.7K
13:06 11,976.07 11,977.92 11,976.07 11,977.92 78.5K
13:07 11,977.88 11,978.74 11,977.25 11,977.25 67.2K
13:08 11,975.82 11,976.48 11,975.82 11,976.24 53.2K
13:09 11,976.69 11,977.36 11,976.69 11,977.36 97.1K
13:10 11,977.46 11,977.46 11,977.03 11,977.03 30.9K
13:11 11,976.90 11,976.90 11,976.10 11,976.10 50.4K
13:12 11,975.31 11,975.31 11,974.79 11,974.79 37.2K
13:13 11,974.06 11,974.06 11,973.36 11,973.42 55.6K
13:14 11,971.80 11,971.80 11,968.89 11,968.89 53.4K
13:15 11,969.66 11,970.48 11,969.66 11,970.23 50.3K
13:16 11,969.38 11,969.38 11,966.28 11,966.28 98.5K
13:17 11,965.66 11,965.66 11,964.52 11,965.30 100.7K
13:18 11,965.12 11,965.71 11,964.10 11,965.71 46.8K
13:19 11,966.85 11,966.85 11,965.16 11,965.16 58.9K
13:20 11,965.17 11,965.17 11,964.03 11,964.03 34.6K
13:21 11,963.99 11,966.02 11,963.94 11,966.02 67.5K
13:22 11,965.88 11,966.30 11,964.15 11,964.15 50.9K
13:23 11,964.08 11,964.08 11,962.60 11,962.60 33.8K
13:24 11,963.30 11,963.47 11,961.64 11,961.64 52.7K
13:25 11,962.09 11,962.09 11,961.70 11,961.70 72.5K
13:26 11,962.25 11,962.25 11,960.39 11,960.39 73.6K
13:27 11,961.14 11,963.02 11,961.14 11,962.45 70.4K
13:28 11,961.76 11,961.76 11,961.08 11,961.33 49.8K
13:29 11,961.74 11,961.74 11,960.95 11,960.95 40.3K
13:30 11,960.95 11,961.93 11,960.95 11,961.93 47.2K
13:31 11,961.81 11,961.81 11,960.63 11,960.63 65.1K
13:32 11,962.64 11,962.98 11,962.64 11,962.88 60.2K
13:33 11,963.30 11,965.24 11,963.30 11,965.24 45.5K
13:34 11,967.20 11,967.20 11,963.79 11,963.79 99.6K
13:35 11,962.45 11,962.45 11,960.87 11,960.87 108.2K
13:36 11,961.37 11,962.81 11,961.37 11,962.81 144.9K
13:37 11,962.83 11,964.90 11,962.83 11,964.90 49.7K
13:38 11,967.45 11,968.69 11,967.45 11,967.65 63.7K
13:39 11,967.01 11,967.21 11,967.01 11,967.17 66.0K
13:40 11,968.48 11,970.62 11,968.48 11,970.62 164.1K
13:41 11,970.55 11,970.89 11,970.39 11,970.39 54.7K
13:42 11,970.68 11,972.44 11,970.68 11,972.44 28.4K
13:43 11,972.36 11,974.46 11,972.36 11,974.46 37.1K
13:44 11,975.25 11,975.64 11,975.25 11,975.30 48.0K
13:45 11,975.93 11,979.22 11,975.93 11,979.22 144.1K
13:46 11,979.63 11,980.24 11,979.63 11,980.24 46.8K
13:47 11,980.55 11,982.78 11,980.55 11,982.64 106.4K
13:48 11,982.69 11,984.15 11,982.64 11,984.15 76.6K
13:49 11,984.05 11,984.34 11,983.26 11,983.26 44.7K
13:50 11,983.31 11,983.94 11,983.31 11,983.82 42.6K
13:51 11,983.97 11,986.63 11,983.97 11,986.63 63.9K
13:52 11,986.01 11,986.19 11,985.13 11,985.13 47.9K
13:53 11,985.29 11,985.29 11,982.23 11,982.23 37.4K
13:54 11,981.09 11,981.09 11,978.33 11,978.33 53.9K
13:55 11,977.94 11,977.94 11,976.42 11,976.42 103.2K
13:56 11,976.84 11,977.86 11,976.84 11,977.33 134.7K
13:57 11,977.60 11,977.60 11,975.77 11,975.77 28.5K
13:58 11,975.75 11,977.66 11,975.75 11,977.66 41.4K
13:59 11,978.30 11,979.45 11,978.30 11,979.10 64.4K
14:00 11,978.30 11,978.30 11,977.81 11,978.10 49.1K
14:01 11,978.07 11,979.41 11,978.07 11,979.41 53.3K
14:02 11,979.49 11,980.78 11,979.49 11,980.78 46.4K
14:03 11,980.05 11,980.05 11,978.54 11,978.54 66.7K
14:04 11,978.58 11,978.58 11,976.39 11,976.39 59.0K
14:05 11,976.09 11,977.28 11,976.09 11,977.25 29.9K
14:06 11,977.65 11,977.69 11,976.87 11,976.87 56.4K
14:07 11,976.81 11,977.89 11,976.81 11,977.72 25.0K
14:08 11,978.13 11,979.33 11,978.10 11,979.33 65.7K
14:09 11,980.99 11,984.96 11,980.99 11,984.96 81.2K
14:10 11,985.00 11,985.22 11,982.98 11,982.98 98.5K
14:11 11,982.72 11,982.72 11,981.30 11,981.30 82.6K
14:12 11,982.55 11,983.83 11,982.55 11,983.83 58.9K
14:13 11,984.74 11,985.73 11,984.74 11,984.86 70.7K
14:14 11,984.74 11,984.74 11,984.17 11,984.17 53.6K
14:15 11,984.55 11,987.16 11,984.55 11,987.16 53.5K
14:16 11,987.47 11,989.76 11,987.47 11,989.20 63.2K
14:17 11,990.05 11,991.46 11,990.05 11,991.37 56.9K
14:18 11,991.31 11,991.36 11,991.08 11,991.08 54.8K
14:19 11,991.17 11,991.17 11,990.17 11,990.77 55.1K
14:20 11,991.68 11,991.70 11,991.65 11,991.66 33.0K
14:21 11,991.30 11,991.69 11,990.39 11,991.69 44.4K
14:22 11,991.10 11,991.10 11,990.60 11,991.08 105.0K
14:23 11,991.28 11,991.28 11,989.64 11,989.99 52.2K
14:24 11,990.82 11,991.48 11,990.82 11,991.14 65.0K
14:25 11,991.49 11,991.87 11,991.32 11,991.32 74.4K
14:26 11,991.74 11,992.71 11,991.74 11,992.71 74.4K
14:27 11,994.53 11,997.48 11,994.53 11,997.31 90.0K
14:28 11,997.11 11,997.18 11,996.97 11,997.03 59.3K
14:29 11,997.37 11,997.37 11,996.61 11,997.01 80.5K
14:30 11,997.81 11,998.03 11,997.66 11,998.03 297.0K
14:31 11,998.66 12,000.90 11,998.32 12,000.90 79.7K
14:32 12,003.33 12,009.05 12,003.33 12,009.05 104.9K
14:33 12,009.62 12,010.11 12,009.33 12,009.33 77.7K
14:34 12,009.86 12,009.86 12,008.62 12,008.62 49.9K
14:35 12,009.20 12,009.81 12,009.20 12,009.47 168.0K
14:36 12,009.40 12,010.69 12,009.18 12,010.69 46.9K
14:37 12,011.80 12,012.72 12,011.04 12,012.72 54.8K
14:38 12,013.71 12,013.71 12,012.06 12,012.06 61.7K
14:39 12,012.57 12,012.99 12,011.68 12,011.68 32.5K
14:40 12,011.67 12,012.92 12,011.67 12,012.92 52.1K
14:41 12,012.92 12,012.92 12,010.89 12,010.89 67.7K
14:42 12,009.38 12,009.68 12,009.31 12,009.31 73.6K
14:43 12,008.81 12,009.52 12,008.59 12,008.59 73.1K
14:44 12,008.25 12,008.25 12,007.33 12,007.33 33.4K
14:45 12,007.36 12,007.36 12,006.64 12,006.83 45.7K
14:46 12,006.44 12,006.44 12,005.51 12,005.97 46.6K
14:47 12,006.15 12,008.00 12,006.15 12,007.65 69.2K
14:48 12,007.49 12,010.78 12,007.49 12,010.78 68.6K
14:49 12,011.79 12,014.18 12,011.79 12,014.18 83.6K
14:50 12,014.80 12,014.80 12,013.60 12,013.84 62.1K
14:51 12,013.94 12,014.93 12,013.46 12,014.93 72.2K
14:52 12,015.80 12,016.34 12,015.40 12,015.40 86.7K
14:53 12,015.36 12,015.36 12,013.04 12,013.04 62.2K
14:54 12,012.80 12,012.80 12,011.65 12,011.99 40.4K
14:55 12,013.46 12,013.46 12,012.69 12,012.97 35.9K
14:56 12,012.40 12,012.40 12,007.70 12,007.70 130.1K
14:57 12,008.50 12,008.50 12,007.96 12,007.96 48.6K
14:58 12,007.26 12,007.33 12,006.09 12,006.09 42.4K
14:59 12,006.66 12,006.66 12,004.22 12,004.57 41.3K
15:00 12,003.25 12,003.25 12,002.17 12,002.17 71.0K
15:01 12,002.66 12,002.66 12,001.18 12,001.18 45.9K
15:02 12,001.28 12,002.39 12,001.10 12,001.10 103.4K
15:03 12,000.86 12,000.86 11,999.84 12,000.57 128.5K
15:04 12,000.40 12,001.74 11,999.28 12,001.74 68.3K
15:05 12,001.65 12,004.47 12,001.65 12,004.09 69.1K
15:06 12,004.31 12,005.54 12,004.31 12,005.53 62.3K
15:07 12,004.84 12,005.40 12,004.84 12,005.40 86.8K
15:08 12,004.97 12,004.97 12,004.28 12,004.28 94.9K
15:09 12,004.93 12,004.93 12,004.30 12,004.55 32.2K
15:10 12,005.36 12,005.41 12,004.36 12,005.41 71.7K
15:11 12,005.28 12,005.42 12,004.47 12,004.47 54.3K
15:12 12,003.87 12,004.00 12,002.97 12,002.97 65.1K
15:13 12,004.69 12,004.70 12,003.33 12,003.33 71.9K
15:14 12,003.44 12,003.93 12,003.33 12,003.93 41.0K
15:15 12,004.20 12,004.24 12,003.76 12,003.76 69.0K
15:16 12,003.19 12,005.06 12,003.19 12,005.06 64.9K
15:17 12,004.90 12,006.47 12,004.90 12,005.85 483.9K
15:18 12,006.77 12,006.77 12,005.63 12,005.63 72.3K
15:19 12,004.28 12,005.70 12,004.28 12,005.70 846.4K
15:20 12,005.71 12,006.16 12,005.71 12,006.16 64.8K
15:21 12,007.17 12,008.70 12,007.17 12,007.34 76.9K
15:22 12,008.12 12,008.86 12,008.12 12,008.86 50.6K
15:23 12,007.19 12,007.19 12,006.83 12,007.09 89.9K
15:24 12,006.42 12,007.10 12,006.42 12,006.47 81.0K
15:25 12,006.72 12,007.85 12,006.72 12,007.85 46.8K
15:26 12,007.73 12,008.12 12,006.33 12,006.33 71.9K
15:27 12,005.41 12,005.66 12,004.02 12,005.66 104.1K
15:28 12,005.36 12,005.36 12,003.89 12,004.43 42.3K
15:29 12,004.75 12,006.29 12,004.75 12,006.29 88.2K
15:30 12,004.63 12,004.72 12,003.70 12,003.70 107.3K
15:31 12,004.19 12,007.07 12,004.19 12,005.34 105.3K
15:32 12,004.63 12,004.63 12,001.91 12,001.91 134.4K
15:33 12,002.20 12,005.23 12,002.20 12,005.23 82.3K
15:34 12,005.43 12,005.96 12,005.02 12,005.96 69.9K
15:35 12,002.72 12,002.72 11,998.48 11,998.48 124.9K
15:36 12,000.55 12,001.41 12,000.55 12,001.41 93.7K
15:37 12,000.89 12,001.17 12,000.05 12,000.05 97.5K
15:38 12,000.13 12,001.82 12,000.13 12,001.82 79.7K
15:39 12,001.19 12,003.12 12,001.19 12,002.61 67.3K
15:40 12,002.50 12,002.50 12,000.04 12,000.04 133.8K
15:41 11,999.49 11,999.49 11,998.59 11,998.87 195.7K
15:42 11,999.61 11,999.61 11,996.63 11,997.02 90.8K
15:43 11,996.46 11,996.73 11,996.46 11,996.65 96.7K
15:44 11,996.83 11,999.33 11,996.83 11,999.33 112.2K
15:45 11,998.36 11,999.32 11,998.36 11,999.28 156.4K
15:46 11,998.46 11,998.83 11,998.23 11,998.23 84.7K
15:47 11,998.05 11,998.05 11,996.21 11,996.21 153.9K
15:48 11,995.73 11,995.73 11,995.03 11,995.16 209.9K
15:49 11,994.45 11,994.58 11,993.68 11,994.58 166.6K
15:50 11,995.56 12,005.19 11,995.56 12,005.19 538.8K
15:51 12,007.80 12,009.94 12,007.80 12,009.33 269.3K
15:52 12,010.23 12,015.15 12,010.23 12,015.15 226.3K
15:53 12,015.71 12,017.21 12,015.14 12,017.21 358.5K
15:54 12,018.61 12,020.19 12,018.34 12,019.68 269.2K
15:55 12,018.32 12,018.32 12,015.46 12,016.26 439.8K
15:56 12,011.45 12,011.45 12,009.80 12,009.80 544.8K
15:57 12,009.39 12,009.39 12,008.55 12,008.55 293.6K
15:58 12,008.05 12,010.78 12,008.05 12,009.76 515.2K
15:59 12,013.72 12,013.72 12,012.91 12,012.91 658.3K
16:00 12,012.05 12,013.82 12,012.05 12,013.82 13,840.0K
16:01 12,013.82 12,013.82 12,013.82 12,013.82 224.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据