S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,222.57
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,675.61 11,675.61 11,641.84 11,652.77 2,506.7K
09:31 11,651.97 11,651.97 11,643.83 11,643.83 677.5K
09:32 11,635.52 11,635.52 11,625.65 11,625.65 333.0K
09:33 11,623.97 11,628.24 11,622.17 11,622.17 487.9K
09:34 11,623.23 11,623.23 11,614.80 11,614.80 478.9K
09:35 11,618.52 11,618.52 11,610.28 11,610.28 447.6K
09:36 11,606.71 11,606.86 11,603.67 11,606.86 425.1K
09:37 11,608.15 11,608.15 11,598.55 11,598.55 347.2K
09:38 11,595.63 11,602.25 11,595.63 11,600.85 255.3K
09:39 11,604.19 11,607.03 11,604.08 11,607.03 200.5K
09:40 11,609.46 11,616.44 11,609.46 11,616.44 328.9K
09:41 11,618.69 11,620.48 11,618.27 11,619.53 164.6K
09:42 11,620.41 11,629.05 11,620.41 11,628.54 302.4K
09:43 11,625.34 11,625.34 11,622.92 11,622.92 584.2K
09:44 11,621.47 11,622.06 11,620.62 11,621.69 199.0K
09:45 11,624.21 11,624.21 11,616.27 11,616.27 339.8K
09:46 11,614.97 11,614.97 11,612.18 11,613.18 198.5K
09:47 11,613.16 11,613.16 11,603.56 11,607.19 469.1K
09:48 11,611.25 11,611.25 11,592.99 11,592.99 240.9K
09:49 11,589.35 11,589.35 11,580.81 11,581.47 388.9K
09:50 11,579.01 11,582.36 11,579.01 11,582.36 286.5K
09:51 11,586.89 11,591.14 11,586.89 11,588.35 272.0K
09:52 11,587.68 11,587.68 11,580.60 11,580.60 187.9K
09:53 11,577.66 11,583.34 11,577.66 11,583.19 157.0K
09:54 11,583.31 11,583.97 11,583.31 11,583.97 149.2K
09:55 11,584.96 11,584.98 11,582.73 11,584.32 255.3K
09:56 11,582.51 11,587.53 11,582.51 11,587.53 237.1K
09:57 11,585.62 11,594.22 11,585.62 11,594.22 353.0K
09:58 11,591.78 11,592.80 11,589.60 11,592.80 203.5K
09:59 11,590.28 11,590.47 11,589.77 11,590.44 122.4K
10:00 11,589.13 11,589.67 11,585.18 11,585.18 431.8K
10:01 11,586.11 11,586.11 11,583.33 11,583.33 248.8K
10:02 11,585.30 11,589.43 11,585.30 11,587.99 179.2K
10:03 11,589.93 11,589.93 11,585.78 11,585.78 157.5K
10:04 11,583.36 11,583.36 11,575.86 11,575.86 247.1K
10:05 11,575.78 11,575.78 11,567.98 11,567.98 277.3K
10:06 11,567.65 11,569.17 11,567.65 11,567.68 256.0K
10:07 11,566.78 11,567.60 11,563.16 11,563.16 216.2K
10:08 11,562.87 11,567.79 11,562.87 11,567.79 202.4K
10:09 11,570.56 11,575.46 11,569.89 11,575.46 209.5K
10:10 11,576.22 11,578.97 11,574.53 11,578.97 144.4K
10:11 11,576.94 11,576.94 11,569.69 11,569.69 132.7K
10:12 11,567.83 11,567.83 11,566.07 11,567.12 202.8K
10:13 11,566.32 11,566.32 11,563.65 11,565.81 203.3K
10:14 11,567.98 11,568.86 11,567.75 11,567.76 138.4K
10:15 11,567.95 11,578.89 11,567.95 11,578.89 282.5K
10:16 11,578.29 11,583.19 11,578.29 11,583.19 139.0K
10:17 11,585.91 11,591.23 11,585.91 11,586.59 275.9K
10:18 11,587.39 11,587.52 11,585.79 11,585.79 192.7K
10:19 11,585.35 11,585.35 11,583.76 11,583.76 272.3K
10:20 11,583.29 11,583.29 11,580.15 11,582.38 303.2K
10:21 11,585.54 11,586.21 11,584.61 11,584.61 112.5K
10:22 11,584.18 11,584.18 11,582.50 11,583.45 101.1K
10:23 11,584.92 11,591.48 11,584.92 11,591.48 175.6K
10:24 11,589.63 11,589.63 11,582.44 11,582.44 182.7K
10:25 11,584.54 11,587.53 11,584.54 11,587.53 119.6K
10:26 11,586.82 11,586.82 11,581.84 11,581.84 135.8K
10:27 11,580.80 11,580.80 11,575.08 11,575.08 122.8K
10:28 11,573.48 11,574.68 11,573.48 11,574.57 160.2K
10:29 11,573.40 11,573.40 11,571.38 11,571.90 198.7K
10:30 11,569.82 11,569.82 11,565.87 11,565.87 193.6K
10:31 11,565.69 11,567.54 11,564.99 11,567.54 196.9K
10:32 11,567.61 11,575.80 11,567.61 11,573.49 196.6K
10:33 11,572.70 11,575.63 11,572.70 11,574.68 227.7K
10:34 11,575.46 11,575.46 11,570.56 11,570.56 129.3K
10:35 11,569.99 11,571.48 11,568.55 11,568.55 112.2K
10:36 11,566.05 11,567.21 11,566.05 11,566.81 133.2K
10:37 11,566.17 11,566.17 11,562.95 11,562.95 220.4K
10:38 11,559.96 11,559.96 11,550.42 11,550.42 316.0K
10:39 11,549.63 11,550.86 11,549.54 11,549.54 210.6K
10:40 11,547.49 11,547.49 11,541.84 11,541.84 268.9K
10:41 11,540.31 11,540.31 11,536.33 11,537.45 238.0K
10:42 11,538.10 11,538.10 11,534.78 11,534.78 203.1K
10:43 11,536.27 11,537.11 11,535.07 11,535.07 133.9K
10:44 11,534.02 11,534.02 11,531.99 11,533.86 197.0K
10:45 11,531.57 11,532.07 11,528.38 11,528.38 252.7K
10:46 11,529.36 11,530.14 11,528.71 11,528.86 119.8K
10:47 11,525.67 11,528.03 11,525.67 11,528.03 172.6K
10:48 11,525.68 11,526.95 11,525.68 11,526.95 116.2K
10:49 11,527.69 11,527.69 11,518.28 11,518.28 349.4K
10:50 11,519.95 11,521.09 11,519.20 11,521.09 103.1K
10:51 11,522.98 11,522.98 11,520.33 11,520.35 148.6K
10:52 11,521.40 11,521.40 11,514.82 11,514.82 231.5K
10:53 11,515.25 11,517.96 11,515.25 11,516.19 221.7K
10:54 11,514.68 11,514.82 11,514.13 11,514.13 71.9K
10:55 11,512.06 11,514.71 11,512.06 11,514.71 112.0K
10:56 11,514.75 11,521.44 11,514.75 11,521.44 139.2K
10:57 11,522.11 11,522.11 11,519.10 11,519.95 152.1K
10:58 11,519.38 11,519.49 11,517.37 11,517.37 187.8K
10:59 11,516.40 11,518.66 11,515.96 11,518.66 113.4K
11:00 11,517.85 11,519.23 11,517.85 11,518.07 162.2K
11:01 11,518.59 11,518.91 11,515.71 11,515.71 122.8K
11:02 11,513.11 11,517.97 11,513.11 11,515.17 182.1K
11:03 11,510.88 11,513.02 11,510.88 11,512.03 120.6K
11:04 11,512.97 11,514.40 11,511.89 11,514.40 129.7K
11:05 11,514.30 11,514.30 11,511.10 11,511.10 212.9K
11:06 11,511.35 11,512.01 11,511.35 11,511.91 171.6K
11:07 11,512.18 11,526.21 11,512.18 11,526.21 224.2K
11:08 11,527.41 11,527.41 11,523.35 11,523.35 149.8K
11:09 11,522.46 11,523.82 11,522.46 11,523.73 117.9K
11:10 11,524.16 11,524.16 11,518.82 11,518.82 183.7K
11:11 11,517.69 11,517.69 11,516.72 11,516.72 101.2K
11:12 11,516.33 11,516.43 11,514.85 11,516.43 101.5K
11:13 11,516.66 11,516.89 11,514.15 11,516.89 193.9K
11:14 11,517.48 11,518.73 11,517.48 11,518.36 156.5K
11:15 11,516.25 11,516.25 11,512.87 11,512.87 104.7K
11:16 11,512.39 11,512.39 11,509.22 11,509.22 163.6K
11:17 11,510.14 11,511.37 11,510.00 11,511.37 144.1K
11:18 11,510.94 11,513.81 11,510.94 11,513.81 169.4K
11:19 11,513.72 11,516.35 11,513.72 11,515.76 101.7K
11:20 11,514.92 11,514.92 11,513.16 11,514.00 75.9K
11:21 11,515.13 11,516.55 11,515.13 11,516.55 102.6K
11:22 11,517.88 11,518.55 11,516.63 11,518.55 78.0K
11:23 11,518.59 11,522.19 11,518.59 11,522.19 90.4K
11:24 11,522.77 11,526.43 11,522.77 11,526.43 162.8K
11:25 11,526.08 11,526.08 11,519.88 11,519.88 217.6K
11:26 11,521.38 11,521.84 11,520.39 11,520.39 83.1K
11:27 11,518.75 11,518.75 11,512.76 11,512.76 172.2K
11:28 11,513.25 11,513.88 11,512.82 11,512.82 41.0K
11:29 11,513.50 11,514.58 11,513.04 11,514.36 85.6K
11:30 11,515.93 11,519.01 11,515.66 11,515.66 134.9K
11:31 11,514.88 11,514.88 11,512.22 11,512.22 104.1K
11:32 11,512.20 11,513.11 11,512.18 11,513.11 121.5K
11:33 11,513.34 11,513.34 11,511.15 11,511.15 84.2K
11:34 11,510.90 11,511.58 11,510.45 11,511.58 96.9K
11:35 11,511.94 11,511.94 11,509.19 11,509.19 65.8K
11:36 11,510.07 11,510.07 11,509.33 11,509.80 143.6K
11:37 11,509.72 11,509.96 11,509.40 11,509.96 181.4K
11:38 11,510.20 11,510.54 11,510.20 11,510.37 65.1K
11:39 11,510.60 11,511.23 11,510.60 11,511.23 67.3K
11:40 11,511.40 11,511.46 11,510.20 11,511.46 82.4K
11:41 11,510.53 11,512.77 11,510.53 11,512.77 108.7K
11:42 11,513.20 11,515.21 11,513.20 11,515.05 117.8K
11:43 11,515.36 11,517.18 11,515.36 11,516.34 342.8K
11:44 11,515.75 11,517.14 11,515.75 11,517.14 66.9K
11:45 11,517.06 11,517.06 11,516.11 11,516.18 101.7K
11:46 11,515.46 11,515.46 11,513.61 11,513.89 80.3K
11:47 11,511.69 11,512.70 11,511.50 11,511.50 88.3K
11:48 11,509.24 11,509.24 11,506.40 11,506.65 282.3K
11:49 11,505.37 11,506.02 11,505.34 11,506.02 121.7K
11:50 11,506.63 11,509.22 11,506.63 11,508.95 149.5K
11:51 11,508.89 11,508.89 11,506.50 11,507.20 173.8K
11:52 11,506.84 11,507.09 11,504.85 11,504.85 216.0K
11:53 11,505.15 11,505.15 11,503.51 11,503.51 271.2K
11:54 11,503.30 11,503.40 11,503.30 11,503.39 153.0K
11:55 11,502.96 11,502.96 11,502.01 11,502.53 179.6K
11:56 11,502.41 11,504.72 11,502.41 11,503.19 94.4K
11:57 11,502.53 11,502.53 11,501.94 11,501.94 102.9K
11:58 11,503.27 11,503.75 11,503.13 11,503.75 84.1K
11:59 11,504.72 11,510.55 11,504.72 11,510.55 172.2K
12:00 11,512.35 11,512.75 11,512.11 11,512.18 75.6K
12:01 11,511.32 11,515.12 11,511.32 11,515.12 64.0K
12:02 11,514.16 11,514.16 11,512.19 11,512.29 70.8K
12:03 11,512.81 11,512.81 11,512.26 11,512.73 116.7K
12:04 11,512.39 11,513.75 11,512.39 11,513.75 88.1K
12:05 11,514.35 11,515.99 11,514.35 11,515.99 54.3K
12:06 11,516.29 11,518.09 11,516.29 11,517.83 97.8K
12:07 11,518.53 11,518.83 11,517.21 11,517.21 56.1K
12:08 11,517.41 11,517.41 11,515.82 11,515.82 83.6K
12:09 11,515.87 11,516.53 11,515.87 11,516.53 69.1K
12:10 11,517.72 11,520.06 11,517.72 11,520.06 54.1K
12:11 11,520.35 11,523.69 11,520.35 11,523.69 72.3K
12:12 11,525.82 11,527.69 11,525.82 11,527.69 94.4K
12:13 11,528.51 11,529.19 11,527.82 11,527.82 64.5K
12:14 11,530.54 11,530.54 11,528.60 11,528.83 118.3K
12:15 11,529.10 11,531.90 11,529.10 11,530.68 82.8K
12:16 11,530.76 11,530.76 11,527.46 11,527.46 134.3K
12:17 11,527.80 11,529.71 11,527.73 11,529.71 50.5K
12:18 11,529.69 11,529.69 11,528.39 11,529.60 71.4K
12:19 11,529.29 11,530.68 11,529.29 11,530.43 68.7K
12:20 11,530.47 11,530.47 11,528.23 11,528.95 87.9K
12:21 11,529.84 11,529.84 11,529.16 11,529.75 95.1K
12:22 11,530.03 11,531.39 11,529.59 11,531.39 91.5K
12:23 11,532.69 11,537.47 11,532.69 11,537.47 121.8K
12:24 11,537.77 11,537.77 11,536.41 11,537.06 102.3K
12:25 11,537.58 11,537.58 11,536.90 11,536.90 64.3K
12:26 11,535.85 11,535.85 11,531.06 11,531.06 155.4K
12:27 11,531.77 11,532.58 11,530.78 11,530.78 210.4K
12:28 11,529.46 11,530.81 11,529.32 11,530.81 75.0K
12:29 11,530.71 11,532.93 11,530.71 11,532.93 69.1K
12:30 11,533.22 11,533.25 11,531.51 11,531.55 105.8K
12:31 11,530.93 11,532.64 11,530.93 11,532.64 98.8K
12:32 11,531.36 11,533.02 11,531.36 11,533.02 92.5K
12:33 11,534.49 11,536.74 11,534.49 11,536.74 87.0K
12:34 11,536.09 11,536.09 11,534.22 11,534.39 67.8K
12:35 11,533.60 11,534.29 11,532.31 11,532.31 130.2K
12:36 11,532.55 11,532.87 11,532.55 11,532.74 76.4K
12:37 11,530.56 11,530.56 11,529.59 11,529.59 122.6K
12:38 11,529.66 11,530.13 11,527.30 11,527.30 161.2K
12:39 11,527.22 11,529.29 11,527.22 11,529.29 56.0K
12:40 11,529.82 11,531.92 11,529.82 11,531.92 54.5K
12:41 11,531.41 11,531.69 11,530.46 11,531.69 77.9K
12:42 11,533.10 11,534.70 11,533.10 11,534.54 91.4K
12:43 11,534.99 11,536.85 11,534.99 11,536.85 63.2K
12:44 11,536.08 11,536.52 11,535.25 11,536.52 108.6K
12:45 11,535.82 11,539.52 11,535.82 11,539.52 119.6K
12:46 11,539.21 11,540.43 11,539.06 11,539.06 119.8K
12:47 11,538.21 11,539.11 11,537.85 11,539.11 91.8K
12:48 11,539.57 11,539.57 11,537.87 11,537.87 64.6K
12:49 11,538.44 11,538.44 11,537.06 11,537.06 87.2K
12:50 11,536.14 11,536.43 11,535.75 11,535.75 87.8K
12:51 11,535.29 11,535.29 11,532.94 11,532.94 200.7K
12:52 11,533.45 11,534.92 11,533.45 11,534.92 75.2K
12:53 11,535.46 11,537.34 11,535.46 11,537.34 74.8K
12:54 11,537.11 11,537.11 11,536.66 11,536.94 100.0K
12:55 11,536.19 11,536.23 11,536.09 11,536.19 54.5K
12:56 11,536.61 11,536.61 11,535.53 11,535.53 45.1K
12:57 11,536.16 11,536.93 11,536.16 11,536.70 98.4K
12:58 11,537.06 11,538.12 11,537.06 11,538.12 73.2K
12:59 11,537.88 11,537.88 11,537.13 11,537.16 68.1K
13:00 11,538.61 11,538.62 11,538.25 11,538.62 59.0K
13:01 11,538.26 11,538.26 11,537.43 11,537.43 79.7K
13:02 11,538.61 11,539.28 11,538.61 11,539.28 48.0K
13:03 11,539.56 11,541.29 11,539.56 11,540.77 72.7K
13:04 11,541.12 11,541.12 11,540.40 11,540.80 48.0K
13:05 11,541.25 11,542.26 11,540.97 11,542.26 70.2K
13:06 11,542.19 11,542.85 11,541.54 11,542.85 111.5K
13:07 11,543.33 11,543.81 11,542.57 11,542.57 216.2K
13:08 11,542.58 11,542.58 11,541.91 11,541.91 55.9K
13:09 11,542.32 11,547.85 11,542.32 11,547.85 143.4K
13:10 11,548.51 11,549.81 11,548.51 11,549.20 166.1K
13:11 11,549.72 11,549.72 11,548.42 11,548.42 58.3K
13:12 11,548.36 11,548.88 11,548.32 11,548.32 50.6K
13:13 11,548.18 11,548.18 11,547.16 11,547.23 78.2K
13:14 11,546.40 11,546.52 11,546.18 11,546.52 27.2K
13:15 11,546.60 11,547.35 11,546.36 11,547.35 34.6K
13:16 11,545.88 11,546.11 11,543.08 11,543.08 81.8K
13:17 11,543.03 11,543.13 11,542.77 11,543.10 71.6K
13:18 11,543.15 11,543.26 11,542.79 11,543.09 33.3K
13:19 11,543.13 11,543.37 11,541.35 11,541.35 110.4K
13:20 11,539.06 11,539.06 11,538.25 11,538.25 102.6K
13:21 11,537.78 11,538.01 11,537.73 11,537.73 34.0K
13:22 11,537.98 11,538.09 11,537.82 11,537.84 77.6K
13:23 11,538.58 11,538.69 11,538.28 11,538.69 57.6K
13:24 11,537.92 11,537.92 11,536.05 11,536.05 81.2K
13:25 11,536.88 11,541.08 11,536.88 11,541.08 77.7K
13:26 11,539.95 11,539.95 11,538.31 11,538.56 61.9K
13:27 11,538.55 11,538.55 11,535.64 11,535.64 49.2K
13:28 11,535.61 11,536.51 11,535.52 11,536.51 55.4K
13:29 11,536.04 11,536.04 11,534.54 11,535.12 61.3K
13:30 11,533.93 11,533.93 11,531.23 11,531.23 166.3K
13:31 11,530.47 11,530.47 11,529.49 11,530.36 70.6K
13:32 11,531.01 11,531.01 11,527.06 11,527.06 90.5K
13:33 11,526.36 11,526.82 11,526.27 11,526.82 59.8K
13:34 11,526.21 11,529.26 11,526.21 11,529.26 139.8K
13:35 11,529.32 11,531.88 11,529.32 11,531.88 103.0K
13:36 11,531.44 11,531.44 11,529.25 11,529.96 62.5K
13:37 11,530.04 11,530.04 11,529.34 11,529.73 66.1K
13:38 11,529.77 11,529.91 11,529.43 11,529.55 49.6K
13:39 11,528.69 11,529.44 11,527.24 11,527.24 85.8K
13:40 11,529.29 11,530.86 11,529.22 11,530.27 159.4K
13:41 11,529.97 11,529.97 11,527.65 11,528.35 97.8K
13:42 11,529.13 11,529.95 11,529.13 11,529.42 217.3K
13:43 11,528.96 11,528.96 11,525.79 11,528.13 154.2K
13:44 11,527.34 11,528.31 11,527.11 11,527.64 63.4K
13:45 11,526.98 11,527.95 11,526.98 11,527.95 40.1K
13:46 11,527.09 11,527.09 11,525.51 11,525.51 61.6K
13:47 11,524.26 11,524.33 11,523.75 11,523.75 67.5K
13:48 11,522.76 11,522.88 11,522.45 11,522.45 54.9K
13:49 11,524.24 11,526.18 11,524.24 11,526.18 100.6K
13:50 11,528.89 11,528.89 11,528.18 11,528.18 107.9K
13:51 11,527.76 11,527.76 11,525.69 11,525.69 87.2K
13:52 11,525.96 11,528.99 11,525.77 11,528.99 81.7K
13:53 11,528.95 11,530.24 11,528.95 11,530.24 55.0K
13:54 11,531.05 11,531.05 11,530.19 11,530.44 27.3K
13:55 11,530.52 11,531.71 11,530.33 11,530.33 47.4K
13:56 11,529.97 11,530.63 11,529.65 11,530.63 56.9K
13:57 11,532.24 11,532.24 11,530.23 11,530.23 69.0K
13:58 11,530.25 11,530.25 11,529.80 11,529.80 31.7K
13:59 11,529.90 11,530.71 11,529.90 11,530.02 45.1K
14:00 11,530.06 11,530.06 11,529.03 11,529.03 66.5K
14:01 11,528.80 11,530.25 11,528.68 11,529.46 69.4K
14:02 11,529.08 11,529.80 11,529.08 11,529.74 48.2K
14:03 11,530.14 11,532.18 11,530.14 11,532.18 75.2K
14:04 11,531.97 11,531.97 11,530.85 11,531.24 63.8K
14:05 11,530.68 11,531.03 11,530.59 11,530.59 105.2K
14:06 11,530.48 11,530.48 11,528.10 11,528.10 60.0K
14:07 11,527.54 11,527.54 11,527.07 11,527.07 51.5K
14:08 11,525.62 11,525.62 11,522.14 11,522.14 157.6K
14:09 11,520.14 11,524.41 11,520.14 11,524.41 196.3K
14:10 11,524.68 11,525.28 11,524.68 11,524.71 70.6K
14:11 11,524.95 11,527.18 11,524.95 11,525.48 80.1K
14:12 11,525.08 11,526.70 11,525.08 11,526.70 72.0K
14:13 11,526.10 11,527.28 11,526.10 11,526.75 79.2K
14:14 11,526.50 11,526.83 11,526.50 11,526.64 36.0K
14:15 11,526.23 11,526.93 11,526.02 11,526.93 48.3K
14:16 11,527.10 11,527.10 11,525.05 11,525.20 147.1K
14:17 11,525.38 11,525.77 11,523.45 11,523.45 84.0K
14:18 11,525.37 11,525.37 11,523.54 11,523.97 110.2K
14:19 11,525.04 11,526.40 11,525.04 11,526.40 124.4K
14:20 11,526.42 11,529.87 11,526.42 11,529.87 76.4K
14:21 11,530.08 11,530.47 11,530.00 11,530.00 123.4K
14:22 11,530.00 11,531.20 11,529.86 11,531.20 74.3K
14:23 11,531.13 11,532.24 11,531.13 11,532.10 47.9K
14:24 11,531.52 11,531.89 11,531.40 11,531.52 108.8K
14:25 11,531.82 11,532.29 11,531.35 11,532.29 65.5K
14:26 11,532.14 11,532.14 11,530.07 11,531.91 94.1K
14:27 11,531.95 11,532.01 11,531.28 11,531.28 105.7K
14:28 11,531.33 11,535.00 11,531.33 11,535.00 114.8K
14:29 11,534.30 11,534.30 11,532.86 11,533.16 58.6K
14:30 11,532.85 11,533.15 11,532.75 11,533.15 100.1K
14:31 11,533.81 11,533.93 11,533.66 11,533.75 89.3K
14:32 11,534.34 11,534.34 11,532.69 11,532.69 117.2K
14:33 11,533.27 11,541.86 11,533.27 11,541.86 510.9K
14:34 11,541.69 11,544.17 11,541.31 11,542.99 315.3K
14:35 11,543.05 11,549.79 11,543.05 11,549.79 152.6K
14:36 11,551.24 11,553.25 11,549.24 11,553.25 175.9K
14:37 11,552.80 11,558.07 11,552.80 11,558.07 193.8K
14:38 11,559.71 11,559.71 11,557.52 11,557.75 142.7K
14:39 11,558.34 11,559.28 11,558.34 11,558.87 73.0K
14:40 11,559.23 11,563.16 11,559.23 11,562.77 162.3K
14:41 11,563.73 11,564.41 11,563.60 11,564.18 113.5K
14:42 11,564.83 11,565.44 11,564.15 11,564.53 193.0K
14:43 11,563.46 11,563.46 11,556.97 11,556.97 128.7K
14:44 11,557.55 11,559.08 11,557.55 11,559.08 79.7K
14:45 11,560.43 11,561.80 11,560.43 11,561.80 93.6K
14:46 11,561.62 11,562.80 11,561.33 11,562.80 94.2K
14:47 11,562.22 11,564.21 11,562.22 11,564.02 84.1K
14:48 11,565.14 11,568.98 11,565.14 11,568.98 266.9K
14:49 11,569.78 11,571.58 11,569.78 11,571.58 227.0K
14:50 11,569.76 11,569.78 11,566.17 11,566.17 259.6K
14:51 11,566.72 11,567.22 11,566.36 11,567.22 101.2K
14:52 11,568.07 11,573.13 11,568.07 11,573.13 99.3K
14:53 11,571.43 11,571.43 11,571.03 11,571.33 119.7K
14:54 11,571.56 11,571.56 11,570.94 11,571.55 120.8K
14:55 11,570.93 11,570.93 11,570.06 11,570.28 101.7K
14:56 11,571.07 11,573.13 11,571.07 11,573.13 164.4K
14:57 11,574.22 11,574.75 11,574.22 11,574.43 159.2K
14:58 11,573.98 11,575.60 11,573.98 11,574.81 149.3K
14:59 11,574.90 11,575.45 11,574.90 11,575.45 145.0K
15:00 11,574.37 11,575.62 11,574.13 11,575.62 144.6K
15:01 11,576.42 11,577.14 11,575.89 11,575.89 102.4K
15:02 11,576.00 11,576.77 11,575.64 11,576.45 135.2K
15:03 11,576.43 11,576.43 11,573.88 11,574.11 77.6K
15:04 11,573.62 11,578.46 11,573.62 11,578.46 131.0K
15:05 11,578.46 11,579.35 11,578.46 11,579.05 77.5K
15:06 11,580.43 11,582.24 11,580.43 11,582.24 105.6K
15:07 11,584.28 11,584.28 11,583.98 11,584.10 126.0K
15:08 11,583.93 11,586.15 11,583.93 11,586.15 127.6K
15:09 11,584.65 11,584.65 11,583.76 11,584.45 169.8K
15:10 11,584.31 11,586.43 11,584.31 11,585.46 118.6K
15:11 11,585.89 11,585.89 11,584.49 11,584.49 177.1K
15:12 11,584.57 11,585.11 11,583.67 11,583.67 83.5K
15:13 11,582.95 11,583.52 11,582.95 11,583.52 57.6K
15:14 11,582.95 11,584.38 11,582.95 11,583.91 124.0K
15:15 11,582.75 11,582.75 11,581.90 11,581.90 106.7K
15:16 11,582.69 11,582.69 11,582.45 11,582.55 105.3K
15:17 11,581.04 11,582.64 11,580.88 11,582.64 87.8K
15:18 11,582.81 11,583.00 11,582.42 11,582.43 103.4K
15:19 11,582.79 11,583.35 11,582.61 11,582.65 62.9K
15:20 11,582.01 11,584.84 11,582.01 11,584.84 358.8K
15:21 11,584.69 11,585.74 11,582.65 11,582.65 183.6K
15:22 11,583.18 11,583.64 11,581.52 11,581.52 89.3K
15:23 11,582.47 11,582.67 11,581.36 11,581.36 114.9K
15:24 11,582.69 11,584.17 11,582.69 11,583.77 69.8K
15:25 11,582.99 11,582.99 11,581.87 11,581.87 94.1K
15:26 11,581.76 11,581.76 11,577.81 11,577.81 322.3K
15:27 11,577.18 11,577.53 11,575.62 11,576.99 138.1K
15:28 11,575.85 11,575.85 11,574.33 11,574.38 87.0K
15:29 11,573.70 11,573.70 11,572.78 11,573.51 93.0K
15:30 11,573.26 11,573.28 11,570.81 11,570.81 229.6K
15:31 11,570.92 11,570.92 11,565.64 11,565.64 133.3K
15:32 11,564.70 11,564.70 11,560.92 11,561.83 125.5K
15:33 11,560.60 11,560.60 11,557.45 11,557.45 112.9K
15:34 11,556.89 11,556.89 11,554.90 11,554.90 239.1K
15:35 11,552.42 11,552.42 11,550.37 11,552.35 225.1K
15:36 11,551.83 11,551.83 11,547.41 11,547.61 204.9K
15:37 11,546.96 11,546.96 11,546.30 11,546.30 210.9K
15:38 11,547.10 11,547.86 11,547.10 11,547.33 197.6K
15:39 11,547.45 11,548.59 11,547.41 11,548.59 185.3K
15:40 11,547.19 11,548.42 11,547.10 11,547.15 154.6K
15:41 11,546.67 11,549.14 11,546.67 11,548.28 166.4K
15:42 11,549.06 11,549.06 11,547.95 11,547.95 144.9K
15:43 11,549.55 11,550.95 11,549.55 11,550.93 181.2K
15:44 11,551.19 11,551.19 11,549.83 11,549.86 203.7K
15:45 11,549.09 11,550.42 11,548.74 11,549.43 242.6K
15:46 11,548.67 11,548.99 11,547.49 11,547.49 207.8K
15:47 11,547.11 11,549.07 11,547.11 11,549.07 173.0K
15:48 11,549.30 11,550.21 11,549.20 11,549.20 206.3K
15:49 11,550.29 11,553.57 11,550.29 11,553.57 187.8K
15:50 11,549.91 11,549.91 11,545.72 11,546.82 888.7K
15:51 11,547.61 11,547.61 11,546.83 11,546.83 394.7K
15:52 11,543.91 11,543.91 11,540.30 11,540.30 327.2K
15:53 11,537.99 11,537.99 11,536.79 11,536.79 356.9K
15:54 11,537.22 11,537.64 11,537.22 11,537.64 404.3K
15:55 11,535.59 11,535.60 11,532.63 11,532.63 490.7K
15:56 11,532.49 11,535.37 11,532.49 11,533.08 650.5K
15:57 11,532.77 11,535.34 11,532.77 11,535.34 537.6K
15:58 11,537.03 11,537.76 11,535.89 11,537.71 661.6K
15:59 11,539.34 11,542.28 11,538.74 11,541.25 1,217.9K
16:00 11,537.58 11,537.63 11,537.58 11,537.63 27,811.6K
16:01 11,537.63 11,537.63 11,537.63 11,537.63 273.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据