S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,399.60
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,645.43 11,645.43 11,637.43 11,637.43 2,444.5K
09:31 11,639.26 11,644.56 11,637.58 11,644.56 140.2K
09:32 11,645.49 11,651.44 11,645.49 11,651.35 76.2K
09:33 11,643.63 11,643.63 11,637.26 11,637.26 118.8K
09:34 11,635.87 11,635.87 11,632.97 11,633.06 139.0K
09:35 11,635.27 11,635.43 11,626.36 11,626.36 160.4K
09:36 11,625.53 11,631.70 11,625.53 11,631.62 190.6K
09:37 11,633.39 11,636.85 11,633.39 11,636.61 115.7K
09:38 11,635.08 11,637.70 11,635.08 11,637.70 118.0K
09:39 11,637.42 11,637.42 11,633.09 11,633.09 72.9K
09:40 11,633.34 11,633.34 11,631.56 11,632.51 125.6K
09:41 11,634.06 11,635.48 11,629.84 11,629.84 54.8K
09:42 11,627.99 11,627.99 11,622.33 11,622.33 122.4K
09:43 11,620.11 11,621.85 11,620.11 11,621.85 133.0K
09:44 11,621.96 11,621.96 11,618.93 11,619.30 62.4K
09:45 11,615.55 11,615.55 11,606.08 11,606.79 115.6K
09:46 11,608.14 11,611.03 11,607.50 11,611.03 92.5K
09:47 11,612.32 11,612.50 11,611.99 11,612.07 93.0K
09:48 11,614.08 11,616.51 11,613.84 11,614.85 61.2K
09:49 11,615.27 11,619.60 11,615.27 11,619.60 72.2K
09:50 11,618.20 11,628.84 11,618.20 11,628.84 103.4K
09:51 11,630.38 11,632.82 11,630.38 11,630.39 63.2K
09:52 11,631.20 11,631.83 11,629.30 11,629.30 62.1K
09:53 11,629.55 11,631.97 11,629.55 11,631.97 55.6K
09:54 11,633.01 11,635.24 11,633.01 11,635.24 70.1K
09:55 11,635.44 11,638.33 11,634.83 11,638.33 52.0K
09:56 11,638.28 11,638.51 11,636.26 11,636.26 42.8K
09:57 11,635.56 11,637.74 11,635.56 11,636.74 80.2K
09:58 11,636.83 11,636.83 11,636.03 11,636.16 29.2K
09:59 11,637.29 11,637.83 11,637.29 11,637.83 53.9K
10:00 11,640.62 11,642.81 11,640.62 11,641.19 213.6K
10:01 11,641.93 11,643.43 11,640.00 11,643.43 112.0K
10:02 11,646.07 11,650.65 11,646.07 11,648.81 136.3K
10:03 11,648.49 11,652.43 11,648.49 11,652.43 74.3K
10:04 11,654.63 11,654.63 11,653.62 11,653.62 80.2K
10:05 11,654.29 11,654.29 11,651.71 11,653.27 91.7K
10:06 11,654.97 11,655.28 11,650.15 11,650.15 109.1K
10:07 11,649.75 11,651.23 11,649.15 11,649.15 46.4K
10:08 11,646.40 11,646.40 11,643.22 11,643.22 73.1K
10:09 11,642.84 11,642.84 11,640.98 11,642.84 50.8K
10:10 11,643.96 11,645.37 11,643.96 11,645.37 77.3K
10:11 11,645.70 11,646.23 11,644.66 11,644.66 82.7K
10:12 11,644.40 11,644.40 11,638.90 11,638.90 80.1K
10:13 11,637.40 11,637.40 11,635.11 11,635.26 61.9K
10:14 11,635.94 11,636.48 11,635.94 11,636.24 32.3K
10:15 11,636.15 11,640.19 11,636.15 11,640.19 53.9K
10:16 11,640.50 11,641.04 11,640.32 11,640.32 35.8K
10:17 11,638.98 11,639.15 11,638.11 11,638.20 30.5K
10:18 11,638.30 11,639.19 11,636.65 11,636.65 31.8K
10:19 11,636.58 11,636.58 11,634.80 11,634.80 38.5K
10:20 11,633.35 11,633.35 11,626.37 11,626.37 87.9K
10:21 11,626.83 11,628.30 11,626.83 11,627.52 67.8K
10:22 11,627.59 11,628.73 11,627.13 11,628.73 62.9K
10:23 11,629.80 11,633.48 11,629.80 11,633.48 60.9K
10:24 11,634.51 11,638.44 11,634.51 11,638.44 85.7K
10:25 11,639.00 11,639.30 11,639.00 11,639.10 73.8K
10:26 11,639.40 11,643.73 11,639.40 11,643.73 60.4K
10:27 11,643.49 11,643.49 11,637.98 11,637.98 93.4K
10:28 11,636.52 11,636.52 11,633.10 11,633.10 100.4K
10:29 11,630.74 11,631.58 11,630.06 11,630.06 53.2K
10:30 11,629.77 11,631.04 11,629.77 11,630.01 104.9K
10:31 11,629.14 11,629.14 11,626.13 11,626.13 82.5K
10:32 11,626.66 11,628.08 11,625.40 11,625.40 89.2K
10:33 11,624.82 11,625.14 11,624.36 11,624.85 48.0K
10:34 11,624.04 11,624.12 11,623.04 11,624.12 51.3K
10:35 11,624.47 11,625.01 11,624.35 11,625.01 40.5K
10:36 11,623.88 11,625.43 11,620.76 11,625.43 105.2K
10:37 11,626.33 11,628.39 11,626.33 11,628.39 36.0K
10:38 11,632.20 11,635.13 11,632.20 11,635.13 63.9K
10:39 11,637.03 11,638.97 11,637.03 11,638.97 37.6K
10:40 11,639.61 11,640.02 11,639.16 11,640.02 95.4K
10:41 11,640.85 11,646.84 11,640.85 11,646.84 59.9K
10:42 11,647.24 11,647.24 11,645.45 11,645.45 39.0K
10:43 11,645.40 11,645.40 11,641.91 11,641.91 175.1K
10:44 11,640.28 11,640.28 11,639.37 11,639.37 36.9K
10:45 11,637.14 11,637.14 11,629.44 11,629.44 105.2K
10:46 11,629.08 11,629.16 11,624.62 11,624.62 115.7K
10:47 11,624.25 11,624.25 11,619.30 11,619.30 77.9K
10:48 11,619.83 11,619.83 11,616.77 11,616.77 109.3K
10:49 11,616.64 11,618.30 11,616.64 11,618.30 47.4K
10:50 11,618.92 11,618.92 11,617.62 11,618.54 87.0K
10:51 11,618.98 11,619.71 11,618.97 11,619.71 27.3K
10:52 11,619.93 11,621.72 11,619.93 11,621.72 40.5K
10:53 11,623.23 11,624.43 11,623.23 11,624.25 57.3K
10:54 11,625.30 11,625.34 11,623.90 11,623.90 47.1K
10:55 11,624.13 11,624.55 11,623.92 11,624.55 55.8K
10:56 11,625.15 11,626.10 11,625.15 11,626.10 52.6K
10:57 11,627.66 11,629.78 11,627.66 11,629.78 62.8K
10:58 11,630.50 11,631.64 11,630.50 11,631.64 40.1K
10:59 11,631.97 11,632.63 11,631.90 11,631.90 41.9K
11:00 11,630.03 11,630.92 11,629.80 11,630.92 63.1K
11:01 11,632.88 11,632.88 11,629.42 11,629.42 61.9K
11:02 11,627.94 11,627.94 11,626.22 11,626.63 44.3K
11:03 11,625.88 11,626.09 11,625.31 11,626.09 57.3K
11:04 11,625.10 11,625.10 11,624.90 11,625.01 17.6K
11:05 11,625.59 11,626.38 11,625.59 11,626.38 38.4K
11:06 11,626.07 11,626.07 11,623.28 11,623.28 64.6K
11:07 11,622.05 11,622.05 11,619.57 11,619.57 200.7K
11:08 11,618.65 11,618.65 11,607.79 11,607.79 262.3K
11:09 11,606.10 11,606.10 11,602.72 11,603.11 234.3K
11:10 11,602.39 11,602.39 11,598.00 11,598.00 244.8K
11:11 11,598.76 11,598.76 11,597.04 11,598.12 115.8K
11:12 11,597.75 11,598.60 11,597.58 11,597.58 52.1K
11:13 11,597.65 11,597.92 11,596.96 11,596.96 54.8K
11:14 11,597.24 11,598.86 11,597.24 11,598.74 49.3K
11:15 11,598.90 11,599.19 11,598.26 11,599.19 132.6K
11:16 11,600.39 11,601.74 11,600.30 11,601.74 120.2K
11:17 11,602.11 11,604.02 11,602.11 11,602.35 125.7K
11:18 11,600.74 11,600.74 11,599.72 11,599.72 44.6K
11:19 11,597.36 11,597.36 11,595.95 11,595.95 77.0K
11:20 11,595.54 11,595.54 11,590.12 11,590.12 223.8K
11:21 11,589.63 11,591.47 11,589.63 11,591.47 57.4K
11:22 11,590.89 11,591.05 11,590.16 11,590.16 55.8K
11:23 11,590.50 11,590.50 11,587.45 11,587.45 53.7K
11:24 11,586.89 11,586.89 11,584.46 11,584.46 136.5K
11:25 11,582.93 11,582.93 11,572.92 11,572.92 417.2K
11:26 11,572.58 11,573.39 11,572.58 11,573.39 168.9K
11:27 11,573.96 11,573.96 11,572.18 11,572.18 125.6K
11:28 11,572.24 11,574.35 11,572.24 11,573.19 148.2K
11:29 11,572.31 11,572.31 11,570.88 11,571.87 89.2K
11:30 11,571.43 11,571.91 11,571.43 11,571.76 96.1K
11:31 11,570.92 11,572.00 11,570.92 11,571.71 63.9K
11:32 11,573.34 11,575.24 11,573.34 11,575.12 93.6K
11:33 11,575.25 11,575.25 11,573.34 11,573.58 39.0K
11:34 11,571.67 11,572.27 11,571.25 11,571.25 48.8K
11:35 11,571.47 11,571.47 11,570.67 11,570.96 77.8K
11:36 11,572.75 11,576.31 11,572.75 11,576.31 144.8K
11:37 11,578.59 11,579.60 11,578.59 11,579.60 98.3K
11:38 11,580.45 11,580.54 11,580.28 11,580.54 34.9K
11:39 11,580.53 11,581.35 11,580.53 11,581.35 29.0K
11:40 11,580.15 11,580.15 11,579.81 11,579.81 32.8K
11:41 11,578.10 11,578.10 11,575.94 11,575.94 92.1K
11:42 11,576.06 11,579.01 11,576.06 11,579.01 32.1K
11:43 11,579.72 11,580.59 11,579.72 11,580.47 53.0K
11:44 11,580.74 11,580.76 11,579.88 11,579.88 62.2K
11:45 11,580.02 11,580.02 11,577.57 11,577.89 56.7K
11:46 11,578.99 11,580.83 11,578.99 11,580.83 68.5K
11:47 11,583.68 11,587.61 11,583.68 11,587.61 223.2K
11:48 11,587.51 11,588.09 11,587.51 11,587.53 31.6K
11:49 11,586.33 11,586.33 11,582.61 11,582.61 55.6K
11:50 11,582.94 11,582.94 11,582.16 11,582.16 29.3K
11:51 11,582.31 11,583.24 11,582.31 11,582.48 47.3K
11:52 11,579.51 11,579.51 11,577.97 11,577.97 103.3K
11:53 11,577.56 11,577.56 11,575.03 11,575.03 63.6K
11:54 11,573.80 11,573.80 11,572.88 11,573.35 70.5K
11:55 11,573.69 11,574.27 11,573.66 11,574.27 33.2K
11:56 11,573.90 11,574.65 11,573.90 11,574.65 23.8K
11:57 11,574.17 11,574.23 11,573.17 11,574.23 32.1K
11:58 11,574.07 11,576.36 11,574.07 11,576.36 64.6K
11:59 11,576.90 11,578.47 11,576.86 11,578.47 22.7K
12:00 11,578.90 11,581.61 11,577.96 11,581.61 65.8K
12:01 11,581.43 11,581.43 11,578.48 11,578.48 67.1K
12:02 11,578.08 11,578.08 11,576.50 11,576.50 49.9K
12:03 11,576.48 11,576.48 11,575.65 11,576.12 42.2K
12:04 11,576.47 11,577.87 11,576.47 11,577.40 33.5K
12:05 11,576.29 11,576.29 11,575.27 11,575.27 32.0K
12:06 11,575.43 11,577.28 11,575.43 11,577.28 63.4K
12:07 11,577.11 11,577.15 11,576.49 11,577.15 47.7K
12:08 11,577.06 11,577.28 11,576.75 11,576.75 23.2K
12:09 11,576.13 11,576.13 11,575.38 11,575.38 32.3K
12:10 11,575.25 11,575.25 11,574.29 11,574.82 52.6K
12:11 11,575.32 11,575.32 11,574.28 11,574.81 58.9K
12:12 11,575.75 11,576.36 11,575.75 11,575.90 46.1K
12:13 11,575.88 11,575.88 11,574.62 11,574.85 36.8K
12:14 11,574.49 11,574.86 11,574.01 11,574.86 81.3K
12:15 11,575.10 11,575.10 11,571.73 11,571.73 585.0K
12:16 11,571.22 11,571.22 11,568.78 11,569.06 93.0K
12:17 11,569.09 11,569.97 11,566.53 11,566.53 171.9K
12:18 11,567.03 11,569.87 11,567.03 11,569.87 63.3K
12:19 11,570.43 11,570.43 11,568.59 11,568.59 21.6K
12:20 11,567.95 11,567.95 11,567.09 11,567.50 32.7K
12:21 11,567.81 11,568.48 11,567.81 11,567.84 55.3K
12:22 11,568.08 11,568.08 11,567.72 11,567.99 20.6K
12:23 11,568.35 11,569.89 11,568.35 11,569.89 87.9K
12:24 11,570.87 11,570.87 11,570.31 11,570.31 115.8K
12:25 11,570.95 11,571.46 11,569.99 11,569.99 70.2K
12:26 11,570.52 11,570.52 11,569.13 11,569.13 68.1K
12:27 11,568.84 11,569.03 11,567.53 11,567.53 90.4K
12:28 11,567.47 11,568.06 11,567.27 11,567.87 80.2K
12:29 11,568.61 11,568.61 11,567.37 11,567.53 59.2K
12:30 11,567.24 11,567.79 11,566.77 11,566.77 185.0K
12:31 11,566.11 11,566.11 11,564.45 11,564.73 65.7K
12:32 11,563.93 11,563.93 11,560.82 11,560.82 61.0K
12:33 11,560.37 11,562.02 11,560.37 11,562.02 132.9K
12:34 11,562.29 11,563.35 11,562.29 11,563.04 239.4K
12:35 11,562.87 11,563.42 11,562.87 11,563.28 78.9K
12:36 11,562.97 11,563.05 11,562.29 11,563.05 82.0K
12:37 11,562.98 11,562.98 11,562.44 11,562.67 34.7K
12:38 11,563.66 11,564.31 11,563.66 11,563.86 62.1K
12:39 11,563.62 11,563.62 11,562.91 11,563.57 64.1K
12:40 11,561.83 11,561.83 11,559.01 11,559.01 117.8K
12:41 11,558.67 11,559.32 11,558.67 11,558.73 207.2K
12:42 11,558.10 11,559.62 11,558.10 11,559.62 53.3K
12:43 11,559.73 11,559.88 11,559.59 11,559.82 36.8K
12:44 11,559.71 11,561.09 11,559.71 11,560.96 66.3K
12:45 11,561.92 11,561.92 11,561.45 11,561.45 47.3K
12:46 11,560.77 11,561.10 11,560.71 11,561.10 73.1K
12:47 11,560.62 11,560.62 11,558.67 11,558.67 82.1K
12:48 11,558.61 11,558.61 11,557.71 11,558.39 40.0K
12:49 11,558.71 11,559.21 11,558.71 11,558.99 53.3K
12:50 11,558.79 11,559.53 11,558.79 11,558.97 40.4K
12:51 11,558.87 11,560.82 11,558.87 11,560.82 43.8K
12:52 11,561.18 11,562.55 11,561.18 11,562.55 31.2K
12:53 11,562.23 11,562.31 11,561.72 11,561.77 80.2K
12:54 11,562.53 11,562.53 11,561.63 11,561.92 51.3K
12:55 11,561.33 11,562.02 11,561.33 11,562.02 71.1K
12:56 11,561.84 11,564.27 11,561.84 11,564.27 114.0K
12:57 11,564.24 11,565.67 11,564.24 11,565.67 42.9K
12:58 11,565.73 11,565.73 11,565.45 11,565.47 64.6K
12:59 11,565.88 11,565.88 11,564.85 11,565.86 52.2K
13:00 11,565.88 11,568.89 11,565.88 11,568.89 64.7K
13:01 11,568.86 11,568.86 11,568.56 11,568.69 60.1K
13:02 11,569.24 11,571.29 11,569.24 11,570.08 122.4K
13:03 11,569.19 11,571.23 11,569.19 11,571.23 72.6K
13:04 11,571.08 11,571.08 11,569.63 11,569.63 56.3K
13:05 11,568.43 11,568.49 11,567.93 11,568.49 281.2K
13:06 11,568.41 11,568.41 11,566.76 11,567.76 188.2K
13:07 11,567.21 11,567.21 11,565.59 11,565.59 111.0K
13:08 11,565.31 11,565.31 11,563.86 11,564.09 112.4K
13:09 11,563.90 11,565.11 11,563.68 11,565.11 52.2K
13:10 11,564.99 11,565.10 11,563.89 11,563.89 43.7K
13:11 11,564.00 11,564.00 11,561.65 11,561.65 122.9K
13:12 11,561.82 11,563.51 11,561.82 11,563.51 94.9K
13:13 11,564.44 11,566.02 11,564.44 11,566.02 43.9K
13:14 11,566.45 11,569.11 11,566.45 11,569.11 53.8K
13:15 11,570.70 11,573.00 11,570.70 11,573.00 93.6K
13:16 11,572.88 11,572.88 11,571.45 11,571.45 63.5K
13:17 11,571.71 11,571.99 11,571.07 11,571.25 69.9K
13:18 11,571.35 11,571.35 11,570.75 11,570.75 104.9K
13:19 11,571.01 11,572.26 11,571.01 11,571.44 58.2K
13:20 11,570.81 11,571.17 11,568.17 11,568.17 69.9K
13:21 11,567.72 11,567.72 11,564.03 11,564.03 77.3K
13:22 11,561.82 11,561.82 11,560.33 11,560.33 97.5K
13:23 11,560.69 11,561.69 11,560.60 11,560.60 146.9K
13:24 11,560.75 11,564.04 11,560.75 11,564.04 61.3K
13:25 11,564.90 11,566.53 11,564.90 11,566.53 51.8K
13:26 11,566.46 11,568.29 11,566.46 11,567.81 276.4K
13:27 11,567.63 11,567.63 11,566.96 11,567.42 50.7K
13:28 11,567.50 11,567.50 11,567.19 11,567.19 45.9K
13:29 11,566.81 11,566.81 11,566.10 11,566.28 62.1K
13:30 11,566.45 11,566.45 11,565.19 11,565.67 56.3K
13:31 11,565.23 11,565.57 11,564.01 11,564.01 67.2K
13:32 11,563.36 11,564.91 11,563.36 11,564.31 57.9K
13:33 11,562.19 11,562.19 11,561.25 11,561.25 91.1K
13:34 11,561.31 11,561.31 11,559.89 11,559.89 23.3K
13:35 11,560.20 11,562.21 11,560.20 11,562.21 82.2K
13:36 11,562.51 11,562.85 11,562.12 11,562.68 31.9K
13:37 11,562.69 11,563.06 11,562.69 11,562.93 42.4K
13:38 11,563.75 11,564.16 11,562.67 11,562.67 40.3K
13:39 11,562.80 11,562.80 11,561.22 11,561.22 45.9K
13:40 11,561.88 11,563.50 11,561.59 11,563.50 52.1K
13:41 11,563.69 11,564.51 11,563.69 11,564.39 29.0K
13:42 11,564.37 11,564.46 11,563.67 11,564.46 23.5K
13:43 11,564.13 11,564.13 11,561.77 11,561.77 57.9K
13:44 11,562.32 11,562.32 11,561.63 11,561.63 54.2K
13:45 11,561.98 11,562.64 11,561.98 11,562.64 34.3K
13:46 11,561.80 11,562.23 11,561.73 11,561.73 44.7K
13:47 11,562.59 11,565.68 11,562.59 11,565.68 56.8K
13:48 11,565.79 11,567.62 11,565.79 11,567.37 42.7K
13:49 11,567.43 11,567.65 11,566.96 11,567.65 30.3K
13:50 11,568.06 11,568.42 11,567.88 11,568.36 34.2K
13:51 11,568.95 11,569.56 11,568.95 11,569.56 46.8K
13:52 11,569.52 11,569.68 11,569.02 11,569.02 44.2K
13:53 11,568.18 11,570.37 11,568.18 11,570.37 64.8K
13:54 11,571.17 11,572.00 11,571.17 11,571.31 66.8K
13:55 11,570.97 11,572.66 11,570.97 11,572.66 37.2K
13:56 11,573.55 11,574.27 11,573.55 11,574.27 42.3K
13:57 11,575.00 11,575.00 11,574.28 11,574.55 39.0K
13:58 11,574.29 11,574.47 11,574.25 11,574.25 47.5K
13:59 11,572.90 11,572.97 11,572.28 11,572.97 25.6K
14:00 11,573.83 11,573.94 11,573.31 11,573.31 39.8K
14:01 11,573.83 11,575.07 11,573.83 11,575.07 43.9K
14:02 11,577.16 11,578.45 11,577.16 11,578.45 92.6K
14:03 11,579.61 11,579.61 11,578.62 11,578.62 109.3K
14:04 11,578.04 11,578.04 11,577.44 11,577.90 49.5K
14:05 11,577.70 11,578.40 11,577.70 11,578.38 41.7K
14:06 11,578.28 11,578.81 11,578.28 11,578.81 43.4K
14:07 11,579.47 11,579.47 11,579.03 11,579.03 91.0K
14:08 11,578.74 11,578.74 11,577.88 11,577.88 54.5K
14:09 11,578.96 11,579.02 11,578.37 11,578.37 82.5K
14:10 11,578.06 11,578.06 11,577.42 11,577.45 91.5K
14:11 11,577.03 11,577.68 11,577.03 11,577.33 75.2K
14:12 11,577.78 11,579.68 11,577.78 11,579.68 60.8K
14:13 11,580.04 11,580.63 11,580.04 11,580.07 70.3K
14:14 11,581.30 11,581.67 11,580.99 11,581.21 39.3K
14:15 11,581.44 11,583.11 11,581.44 11,583.11 53.2K
14:16 11,582.93 11,583.19 11,582.34 11,582.34 48.8K
14:17 11,582.35 11,582.35 11,581.58 11,582.35 56.3K
14:18 11,582.62 11,584.03 11,582.62 11,583.78 174.6K
14:19 11,583.55 11,586.01 11,583.55 11,586.01 33.7K
14:20 11,587.08 11,588.77 11,587.08 11,588.45 63.4K
14:21 11,589.09 11,589.21 11,589.08 11,589.08 43.6K
14:22 11,589.61 11,589.63 11,588.94 11,588.94 51.1K
14:23 11,588.34 11,588.53 11,585.62 11,585.62 151.2K
14:24 11,585.71 11,585.78 11,585.63 11,585.68 48.3K
14:25 11,585.07 11,586.21 11,585.07 11,586.21 23.0K
14:26 11,586.50 11,586.58 11,585.95 11,586.57 47.1K
14:27 11,586.32 11,587.70 11,586.32 11,587.47 70.0K
14:28 11,587.22 11,587.68 11,586.78 11,586.78 51.7K
14:29 11,587.44 11,588.56 11,587.44 11,588.43 67.7K
14:30 11,588.66 11,590.74 11,588.66 11,590.74 68.1K
14:31 11,591.10 11,592.86 11,591.10 11,592.86 40.8K
14:32 11,594.27 11,594.64 11,594.27 11,594.52 57.7K
14:33 11,594.01 11,594.57 11,593.80 11,594.57 29.1K
14:34 11,595.24 11,596.50 11,595.24 11,596.50 48.5K
14:35 11,596.28 11,596.28 11,594.86 11,594.86 97.6K
14:36 11,595.00 11,595.26 11,595.00 11,595.05 44.8K
14:37 11,594.59 11,595.07 11,594.59 11,595.07 41.1K
14:38 11,595.47 11,595.85 11,595.22 11,595.22 38.6K
14:39 11,595.05 11,595.05 11,594.10 11,594.26 30.7K
14:40 11,593.98 11,594.24 11,591.94 11,591.94 56.9K
14:41 11,591.76 11,594.26 11,591.76 11,594.26 48.8K
14:42 11,593.74 11,594.60 11,593.74 11,594.60 35.3K
14:43 11,593.51 11,593.51 11,591.76 11,591.76 130.3K
14:44 11,591.70 11,591.70 11,589.58 11,589.58 30.0K
14:45 11,589.29 11,589.29 11,588.57 11,588.62 83.1K
14:46 11,589.29 11,589.29 11,588.80 11,589.17 70.8K
14:47 11,589.80 11,589.80 11,588.80 11,588.80 44.6K
14:48 11,588.48 11,588.48 11,587.49 11,587.49 35.8K
14:49 11,588.06 11,588.27 11,588.06 11,588.20 70.3K
14:50 11,588.20 11,589.25 11,588.17 11,589.16 45.5K
14:51 11,588.94 11,589.13 11,588.89 11,589.13 30.1K
14:52 11,589.75 11,591.00 11,589.75 11,591.00 78.9K
14:53 11,590.93 11,590.93 11,590.07 11,590.83 57.1K
14:54 11,591.98 11,591.98 11,591.57 11,591.57 53.4K
14:55 11,591.66 11,592.01 11,591.66 11,592.01 25.6K
14:56 11,591.33 11,591.33 11,590.92 11,590.92 24.5K
14:57 11,591.04 11,592.34 11,591.04 11,592.34 47.0K
14:58 11,592.02 11,592.44 11,591.48 11,592.44 151.7K
14:59 11,592.06 11,592.42 11,591.80 11,592.00 43.1K
15:00 11,591.12 11,591.12 11,590.62 11,590.62 61.8K
15:01 11,589.83 11,589.83 11,587.67 11,587.67 37.4K
15:02 11,587.65 11,588.02 11,587.41 11,588.02 19.8K
15:03 11,588.05 11,588.05 11,587.44 11,587.44 28.1K
15:04 11,587.67 11,587.67 11,586.97 11,587.50 47.1K
15:05 11,587.29 11,587.86 11,587.29 11,587.55 43.7K
15:06 11,587.05 11,587.05 11,584.30 11,584.30 59.0K
15:07 11,583.92 11,583.92 11,581.15 11,581.44 119.6K
15:08 11,580.88 11,580.88 11,579.61 11,580.47 76.1K
15:09 11,580.99 11,580.99 11,580.44 11,580.44 41.1K
15:10 11,580.89 11,581.22 11,580.26 11,581.22 65.2K
15:11 11,581.77 11,582.96 11,581.77 11,582.82 85.3K
15:12 11,583.12 11,584.08 11,583.12 11,583.43 45.1K
15:13 11,582.97 11,583.41 11,582.97 11,583.32 31.0K
15:14 11,582.49 11,582.49 11,582.30 11,582.30 33.0K
15:15 11,582.72 11,582.81 11,580.89 11,580.89 58.5K
15:16 11,581.03 11,581.57 11,581.03 11,581.28 82.6K
15:17 11,581.42 11,582.63 11,581.42 11,582.63 55.0K
15:18 11,582.26 11,584.96 11,582.26 11,584.96 74.2K
15:19 11,585.22 11,586.45 11,585.22 11,586.15 78.4K
15:20 11,586.71 11,586.71 11,585.85 11,586.01 46.8K
15:21 11,585.97 11,586.82 11,585.97 11,586.30 97.1K
15:22 11,586.67 11,586.67 11,586.10 11,586.65 59.3K
15:23 11,586.77 11,587.21 11,586.75 11,587.21 36.0K
15:24 11,587.09 11,587.34 11,586.91 11,586.91 62.1K
15:25 11,586.47 11,586.47 11,584.52 11,584.52 79.1K
15:26 11,584.05 11,584.05 11,582.83 11,583.51 61.1K
15:27 11,584.41 11,584.41 11,583.65 11,583.94 62.2K
15:28 11,584.04 11,585.05 11,584.04 11,584.93 47.1K
15:29 11,585.43 11,589.43 11,585.43 11,589.43 93.2K
15:30 11,589.08 11,589.57 11,589.08 11,589.16 93.1K
15:31 11,588.52 11,588.52 11,586.87 11,586.87 114.0K
15:32 11,586.20 11,586.20 11,585.68 11,585.68 50.0K
15:33 11,585.49 11,585.77 11,585.49 11,585.70 57.3K
15:34 11,586.03 11,586.05 11,585.68 11,585.78 62.1K
15:35 11,586.30 11,588.97 11,586.30 11,588.97 117.5K
15:36 11,588.50 11,588.50 11,587.27 11,587.27 65.6K
15:37 11,587.26 11,587.26 11,585.53 11,585.89 67.4K
15:38 11,585.77 11,587.92 11,585.64 11,587.92 85.6K
15:39 11,587.77 11,587.77 11,586.77 11,586.86 102.0K
15:40 11,587.51 11,587.51 11,586.01 11,586.01 68.6K
15:41 11,586.36 11,586.36 11,584.91 11,584.91 77.2K
15:42 11,583.29 11,583.29 11,582.52 11,582.86 257.8K
15:43 11,583.06 11,583.55 11,582.93 11,583.55 152.5K
15:44 11,583.83 11,583.83 11,581.71 11,581.71 104.0K
15:45 11,581.55 11,582.57 11,581.55 11,582.57 97.4K
15:46 11,581.83 11,582.94 11,581.76 11,582.94 107.9K
15:47 11,583.58 11,583.58 11,582.52 11,583.11 88.5K
15:48 11,583.00 11,584.16 11,583.00 11,583.87 72.3K
15:49 11,583.99 11,584.85 11,583.99 11,584.85 139.8K
15:50 11,586.42 11,592.33 11,586.42 11,591.45 577.0K
15:51 11,591.17 11,591.17 11,589.57 11,590.31 192.6K
15:52 11,591.47 11,593.43 11,591.21 11,593.43 198.3K
15:53 11,593.81 11,595.62 11,593.81 11,595.62 211.5K
15:54 11,595.31 11,598.38 11,595.31 11,598.38 223.6K
15:55 11,599.60 11,601.79 11,598.07 11,601.79 278.3K
15:56 11,604.72 11,606.46 11,604.72 11,606.46 707.2K
15:57 11,606.65 11,606.65 11,604.53 11,604.53 373.5K
15:58 11,604.89 11,604.89 11,601.95 11,601.95 356.7K
15:59 11,602.47 11,604.29 11,602.47 11,603.00 566.8K
16:00 11,606.67 11,608.20 11,606.67 11,608.20 27,420.8K
16:01 11,608.20 11,608.20 11,608.20 11,608.20 233.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据