S&PTSX Composite BuyBack (GSPTXBB)

GSPTXBB
🏛️ 加拿大 →
14,222.57
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,631.64 11,631.64 11,570.38 11,574.58 3,684.6K
09:31 11,573.45 11,588.36 11,573.45 11,588.36 581.5K
09:32 11,588.21 11,597.33 11,588.21 11,597.07 278.2K
09:33 11,600.73 11,605.04 11,600.73 11,602.37 212.7K
09:34 11,605.50 11,608.44 11,605.50 11,607.87 240.6K
09:35 11,608.22 11,619.40 11,607.49 11,619.40 308.4K
09:36 11,622.04 11,623.09 11,618.00 11,618.00 202.1K
09:37 11,612.92 11,612.92 11,601.99 11,604.74 244.5K
09:38 11,603.95 11,603.95 11,594.97 11,594.97 257.6K
09:39 11,596.38 11,598.54 11,595.57 11,598.03 456.0K
09:40 11,597.09 11,597.09 11,591.84 11,591.84 312.3K
09:41 11,593.44 11,597.32 11,591.61 11,597.32 228.1K
09:42 11,597.88 11,597.88 11,592.20 11,592.20 180.8K
09:43 11,594.27 11,601.04 11,594.27 11,601.04 113.9K
09:44 11,601.83 11,603.57 11,601.83 11,603.57 105.8K
09:45 11,599.02 11,599.02 11,596.57 11,596.95 204.1K
09:46 11,597.30 11,601.14 11,597.30 11,598.87 185.3K
09:47 11,598.60 11,600.06 11,596.75 11,599.77 192.0K
09:48 11,603.20 11,605.67 11,603.20 11,603.81 129.3K
09:49 11,604.47 11,608.16 11,604.47 11,608.16 98.6K
09:50 11,606.77 11,611.93 11,606.77 11,611.93 254.7K
09:51 11,612.79 11,612.79 11,609.39 11,609.81 109.7K
09:52 11,610.63 11,615.91 11,610.63 11,615.91 190.6K
09:53 11,615.41 11,616.10 11,614.40 11,616.10 119.0K
09:54 11,616.33 11,617.44 11,615.48 11,617.44 144.1K
09:55 11,617.09 11,621.34 11,617.09 11,621.34 89.7K
09:56 11,622.73 11,622.88 11,621.99 11,621.99 155.5K
09:57 11,620.15 11,622.28 11,620.15 11,622.15 110.0K
09:58 11,622.44 11,623.12 11,618.09 11,618.09 107.1K
09:59 11,620.37 11,621.14 11,619.47 11,619.47 90.8K
10:00 11,620.38 11,623.32 11,620.34 11,620.81 179.9K
10:01 11,621.69 11,621.69 11,620.00 11,620.00 110.3K
10:02 11,619.06 11,620.10 11,617.90 11,620.10 72.8K
10:03 11,621.15 11,621.15 11,619.45 11,619.45 145.1K
10:04 11,616.32 11,616.32 11,613.80 11,614.74 114.0K
10:05 11,615.24 11,619.80 11,615.24 11,619.80 122.2K
10:06 11,619.54 11,622.54 11,619.54 11,622.06 85.2K
10:07 11,621.59 11,625.17 11,621.59 11,625.17 63.1K
10:08 11,625.31 11,627.94 11,625.31 11,627.25 49.1K
10:09 11,625.51 11,626.90 11,625.51 11,626.90 102.2K
10:10 11,630.26 11,633.16 11,630.26 11,633.16 233.9K
10:11 11,633.85 11,635.49 11,633.85 11,635.49 102.2K
10:12 11,635.67 11,635.67 11,631.34 11,631.34 117.8K
10:13 11,630.71 11,630.71 11,626.84 11,627.20 135.8K
10:14 11,625.86 11,625.86 11,625.04 11,625.33 67.2K
10:15 11,625.83 11,626.89 11,625.83 11,626.56 94.6K
10:16 11,627.56 11,627.56 11,625.20 11,625.40 67.4K
10:17 11,625.02 11,626.05 11,625.02 11,626.05 97.1K
10:18 11,626.16 11,630.75 11,626.16 11,630.75 104.9K
10:19 11,630.83 11,631.43 11,630.72 11,631.43 46.3K
10:20 11,633.77 11,634.15 11,633.64 11,633.64 40.5K
10:21 11,632.10 11,632.10 11,631.06 11,631.06 178.5K
10:22 11,629.72 11,629.72 11,625.43 11,625.98 309.0K
10:23 11,626.85 11,629.98 11,626.71 11,629.98 85.4K
10:24 11,628.89 11,629.67 11,628.89 11,629.11 91.1K
10:25 11,627.71 11,627.71 11,626.69 11,627.39 104.2K
10:26 11,629.53 11,630.67 11,629.53 11,630.67 92.0K
10:27 11,630.68 11,631.41 11,629.87 11,631.41 59.8K
10:28 11,631.17 11,632.55 11,631.17 11,632.05 47.8K
10:29 11,632.01 11,632.01 11,630.68 11,630.68 91.1K
10:30 11,629.73 11,630.17 11,629.20 11,630.17 54.3K
10:31 11,630.10 11,635.04 11,629.96 11,635.04 150.2K
10:32 11,634.02 11,636.26 11,634.02 11,636.26 95.4K
10:33 11,636.48 11,636.48 11,636.00 11,636.00 47.2K
10:34 11,636.17 11,638.62 11,636.17 11,638.62 70.1K
10:35 11,638.76 11,638.91 11,636.64 11,636.64 111.1K
10:36 11,634.99 11,634.99 11,633.77 11,634.18 60.6K
10:37 11,635.27 11,635.27 11,631.26 11,631.82 227.5K
10:38 11,632.31 11,633.39 11,631.62 11,631.99 109.4K
10:39 11,632.25 11,632.71 11,631.38 11,632.71 71.1K
10:40 11,633.27 11,633.27 11,632.84 11,632.86 44.9K
10:41 11,631.56 11,635.49 11,631.56 11,635.49 106.0K
10:42 11,635.00 11,635.00 11,633.23 11,633.61 66.6K
10:43 11,633.72 11,638.33 11,633.72 11,638.33 84.4K
10:44 11,638.14 11,639.20 11,638.14 11,639.20 58.8K
10:45 11,638.57 11,640.50 11,638.22 11,640.50 45.9K
10:46 11,640.81 11,642.62 11,640.81 11,642.62 66.1K
10:47 11,641.92 11,647.39 11,641.92 11,647.39 73.4K
10:48 11,647.70 11,648.45 11,647.70 11,648.45 55.5K
10:49 11,648.08 11,650.11 11,648.08 11,649.82 53.6K
10:50 11,649.72 11,652.16 11,649.72 11,651.79 97.5K
10:51 11,652.80 11,653.15 11,652.62 11,653.15 91.8K
10:52 11,653.71 11,656.52 11,653.71 11,656.52 104.6K
10:53 11,656.82 11,657.88 11,656.82 11,657.85 129.0K
10:54 11,657.92 11,657.92 11,656.74 11,656.74 80.4K
10:55 11,655.82 11,656.12 11,654.94 11,654.94 111.5K
10:56 11,655.67 11,657.76 11,655.67 11,657.76 61.3K
10:57 11,655.42 11,657.05 11,655.42 11,657.05 45.7K
10:58 11,655.96 11,656.14 11,654.56 11,656.14 57.4K
10:59 11,657.39 11,657.49 11,656.88 11,656.88 68.3K
11:00 11,657.63 11,657.63 11,653.72 11,653.72 53.6K
11:01 11,650.95 11,650.95 11,649.11 11,649.11 91.9K
11:02 11,648.28 11,648.64 11,648.00 11,648.09 95.9K
11:03 11,647.33 11,647.42 11,645.11 11,645.11 50.6K
11:04 11,645.19 11,647.76 11,645.19 11,646.25 83.4K
11:05 11,645.23 11,647.42 11,645.13 11,647.42 49.1K
11:06 11,648.25 11,649.72 11,648.25 11,649.23 78.7K
11:07 11,650.63 11,654.69 11,650.63 11,653.96 89.1K
11:08 11,654.41 11,654.92 11,654.41 11,654.82 57.0K
11:09 11,654.21 11,654.31 11,653.53 11,653.53 55.9K
11:10 11,652.98 11,655.43 11,652.98 11,654.75 43.7K
11:11 11,654.73 11,654.73 11,652.01 11,652.09 52.9K
11:12 11,653.34 11,654.38 11,653.34 11,654.38 91.2K
11:13 11,654.07 11,656.34 11,654.07 11,656.25 91.9K
11:14 11,656.55 11,656.73 11,656.43 11,656.43 70.6K
11:15 11,655.75 11,655.75 11,651.81 11,651.94 116.2K
11:16 11,652.47 11,652.66 11,651.56 11,652.04 94.8K
11:17 11,650.36 11,653.33 11,650.36 11,652.33 86.8K
11:18 11,651.27 11,651.97 11,651.27 11,651.84 53.3K
11:19 11,651.09 11,651.53 11,651.09 11,651.17 80.2K
11:20 11,650.42 11,652.66 11,650.42 11,651.98 67.0K
11:21 11,651.44 11,654.15 11,651.44 11,654.15 37.4K
11:22 11,654.00 11,654.00 11,650.77 11,650.77 51.6K
11:23 11,649.37 11,649.37 11,647.82 11,647.82 146.8K
11:24 11,646.69 11,646.69 11,645.11 11,646.55 108.6K
11:25 11,646.18 11,646.18 11,645.19 11,645.19 41.4K
11:26 11,646.01 11,646.01 11,643.83 11,643.83 99.3K
11:27 11,643.62 11,643.62 11,642.92 11,643.05 40.5K
11:28 11,643.38 11,643.38 11,641.62 11,641.62 93.2K
11:29 11,642.18 11,642.77 11,641.72 11,642.08 81.3K
11:30 11,640.97 11,641.56 11,640.53 11,641.56 83.3K
11:31 11,641.37 11,641.83 11,641.03 11,641.03 46.4K
11:32 11,641.15 11,641.15 11,636.97 11,636.97 84.2K
11:33 11,634.17 11,634.17 11,630.46 11,630.49 215.1K
11:34 11,629.99 11,630.65 11,629.43 11,630.65 71.8K
11:35 11,630.94 11,632.59 11,629.42 11,629.42 111.2K
11:36 11,629.72 11,630.57 11,629.72 11,629.86 28.5K
11:37 11,631.33 11,635.21 11,631.33 11,635.21 81.5K
11:38 11,635.22 11,636.64 11,635.22 11,636.64 47.7K
11:39 11,636.36 11,636.36 11,634.07 11,634.07 40.6K
11:40 11,634.36 11,634.36 11,631.27 11,631.57 40.7K
11:41 11,631.59 11,632.27 11,631.18 11,631.90 55.8K
11:42 11,631.24 11,631.24 11,630.10 11,630.10 23.7K
11:43 11,630.21 11,630.99 11,629.90 11,630.99 30.4K
11:44 11,630.92 11,630.92 11,629.82 11,629.98 56.4K
11:45 11,629.38 11,629.99 11,629.26 11,629.99 47.8K
11:46 11,630.45 11,630.77 11,629.75 11,630.77 52.7K
11:47 11,630.75 11,630.79 11,630.53 11,630.76 42.7K
11:48 11,630.84 11,632.52 11,630.84 11,632.52 51.2K
11:49 11,632.19 11,632.98 11,632.19 11,632.70 35.0K
11:50 11,632.65 11,634.98 11,632.65 11,634.98 50.2K
11:51 11,637.31 11,637.31 11,635.77 11,636.32 53.9K
11:52 11,637.19 11,641.31 11,637.19 11,641.31 187.0K
11:53 11,640.78 11,640.92 11,639.70 11,640.86 95.1K
11:54 11,640.87 11,640.87 11,639.03 11,639.03 31.6K
11:55 11,638.22 11,638.22 11,635.98 11,635.98 113.9K
11:56 11,636.10 11,637.42 11,636.04 11,637.42 22.9K
11:57 11,637.42 11,639.00 11,637.42 11,638.76 49.0K
11:58 11,638.92 11,638.92 11,638.12 11,638.12 27.3K
11:59 11,637.60 11,637.60 11,637.03 11,637.32 36.9K
12:00 11,636.64 11,636.78 11,636.35 11,636.71 66.3K
12:01 11,636.46 11,636.46 11,635.63 11,635.93 46.1K
12:02 11,635.19 11,635.19 11,633.66 11,633.66 48.1K
12:03 11,633.93 11,635.23 11,633.93 11,635.23 29.5K
12:04 11,635.63 11,636.40 11,635.63 11,636.37 43.7K
12:05 11,636.28 11,637.04 11,636.28 11,636.73 32.0K
12:06 11,636.49 11,637.34 11,636.34 11,636.34 51.4K
12:07 11,636.66 11,636.91 11,636.18 11,636.91 45.4K
12:08 11,636.84 11,638.72 11,636.84 11,638.72 51.2K
12:09 11,638.90 11,640.72 11,638.90 11,640.72 31.8K
12:10 11,641.26 11,641.66 11,641.26 11,641.66 47.6K
12:11 11,643.13 11,643.64 11,643.13 11,643.15 56.6K
12:12 11,643.05 11,646.01 11,643.05 11,646.01 73.5K
12:13 11,645.59 11,646.52 11,645.59 11,646.52 67.4K
12:14 11,647.06 11,647.14 11,645.45 11,645.45 76.1K
12:15 11,645.09 11,645.25 11,645.09 11,645.23 32.8K
12:16 11,645.91 11,645.91 11,645.53 11,645.82 31.3K
12:17 11,645.68 11,646.05 11,645.44 11,645.44 98.8K
12:18 11,645.85 11,645.85 11,644.99 11,645.08 42.8K
12:19 11,644.63 11,645.22 11,644.63 11,644.77 17.0K
12:20 11,644.15 11,644.15 11,642.61 11,643.99 67.6K
12:21 11,642.87 11,643.14 11,641.79 11,641.79 26.9K
12:22 11,641.12 11,642.18 11,641.12 11,641.69 21.8K
12:23 11,641.45 11,641.45 11,641.05 11,641.05 55.2K
12:24 11,640.49 11,640.60 11,639.33 11,639.33 52.8K
12:25 11,640.17 11,641.76 11,640.17 11,641.76 45.9K
12:26 11,641.94 11,641.98 11,641.63 11,641.98 34.0K
12:27 11,642.61 11,642.73 11,641.88 11,641.88 23.9K
12:28 11,642.28 11,643.72 11,642.14 11,643.60 72.6K
12:29 11,642.62 11,642.62 11,641.25 11,642.20 45.9K
12:30 11,643.80 11,644.42 11,643.40 11,643.40 93.3K
12:31 11,643.50 11,645.13 11,643.50 11,645.13 79.1K
12:32 11,645.15 11,645.39 11,645.02 11,645.02 28.2K
12:33 11,645.03 11,645.19 11,644.92 11,644.92 33.2K
12:34 11,644.79 11,644.79 11,643.71 11,643.81 56.8K
12:35 11,644.38 11,644.38 11,642.98 11,643.73 50.5K
12:36 11,643.81 11,644.43 11,643.70 11,644.43 38.3K
12:37 11,645.39 11,645.39 11,645.17 11,645.17 58.4K
12:38 11,645.28 11,645.96 11,644.46 11,644.46 49.7K
12:39 11,644.41 11,644.41 11,640.21 11,640.21 60.4K
12:40 11,640.07 11,641.17 11,639.99 11,641.17 30.1K
12:41 11,641.93 11,641.93 11,640.47 11,640.47 35.3K
12:42 11,640.21 11,642.59 11,640.21 11,642.59 50.3K
12:43 11,644.75 11,645.05 11,644.23 11,644.90 89.9K
12:44 11,645.26 11,647.19 11,645.26 11,647.19 37.0K
12:45 11,647.54 11,648.13 11,647.54 11,647.99 96.9K
12:46 11,648.06 11,648.06 11,647.23 11,647.36 46.5K
12:47 11,646.91 11,646.91 11,646.11 11,646.16 116.0K
12:48 11,645.67 11,645.77 11,645.57 11,645.57 46.7K
12:49 11,645.09 11,645.32 11,645.09 11,645.32 76.9K
12:50 11,645.57 11,646.80 11,645.57 11,646.23 38.5K
12:51 11,645.66 11,645.66 11,644.77 11,645.39 79.1K
12:52 11,644.27 11,644.27 11,639.55 11,639.55 66.8K
12:53 11,640.22 11,640.22 11,638.75 11,639.17 68.9K
12:54 11,639.27 11,639.27 11,638.06 11,638.06 22.6K
12:55 11,638.40 11,639.20 11,638.40 11,639.20 16.3K
12:56 11,639.41 11,639.80 11,639.36 11,639.80 23.6K
12:57 11,638.75 11,638.75 11,638.37 11,638.62 116.0K
12:58 11,637.99 11,637.99 11,637.69 11,637.69 41.7K
12:59 11,638.45 11,639.36 11,638.45 11,639.36 76.6K
13:00 11,639.45 11,641.64 11,639.45 11,641.64 73.0K
13:01 11,641.47 11,642.12 11,641.16 11,642.12 35.6K
13:02 11,641.89 11,641.89 11,640.93 11,641.44 37.5K
13:03 11,641.69 11,641.84 11,641.33 11,641.33 16.6K
13:04 11,641.69 11,642.39 11,641.69 11,641.73 56.1K
13:05 11,641.86 11,643.67 11,641.86 11,643.67 58.8K
13:06 11,643.97 11,643.97 11,643.35 11,643.35 44.9K
13:07 11,643.75 11,645.02 11,643.75 11,645.02 24.0K
13:08 11,644.98 11,646.82 11,644.98 11,646.82 82.0K
13:09 11,646.07 11,648.39 11,646.07 11,648.39 41.6K
13:10 11,648.92 11,648.92 11,647.66 11,647.66 52.5K
13:11 11,646.84 11,647.03 11,646.79 11,647.03 37.2K
13:12 11,646.19 11,646.19 11,644.98 11,645.34 62.2K
13:13 11,645.34 11,645.34 11,643.31 11,643.51 30.1K
13:14 11,643.73 11,643.73 11,641.96 11,642.25 31.2K
13:15 11,642.30 11,644.63 11,642.30 11,644.63 30.6K
13:16 11,644.67 11,646.40 11,644.67 11,646.40 25.9K
13:17 11,646.44 11,646.71 11,646.24 11,646.24 18.9K
13:18 11,646.75 11,647.98 11,646.75 11,647.98 52.6K
13:19 11,648.20 11,649.22 11,648.20 11,649.22 32.3K
13:20 11,649.51 11,652.19 11,649.51 11,651.45 88.0K
13:21 11,651.52 11,651.52 11,650.01 11,650.01 37.7K
13:22 11,649.95 11,650.64 11,649.82 11,650.64 36.8K
13:23 11,650.46 11,651.57 11,650.46 11,651.57 29.3K
13:24 11,651.19 11,653.49 11,651.19 11,652.83 46.6K
13:25 11,653.13 11,653.32 11,652.54 11,652.54 31.2K
13:26 11,652.61 11,653.02 11,651.84 11,651.84 38.1K
13:27 11,651.62 11,652.44 11,651.62 11,652.24 46.1K
13:28 11,653.36 11,653.55 11,652.95 11,653.51 37.9K
13:29 11,653.02 11,655.08 11,653.02 11,655.08 150.1K
13:30 11,654.71 11,654.80 11,654.71 11,654.80 20.8K
13:31 11,655.61 11,656.45 11,655.60 11,655.60 65.3K
13:32 11,655.45 11,656.69 11,655.45 11,656.28 20.0K
13:33 11,655.79 11,655.80 11,654.75 11,654.75 64.1K
13:34 11,654.68 11,654.81 11,654.09 11,654.64 42.5K
13:35 11,655.56 11,655.84 11,655.56 11,655.84 32.8K
13:36 11,655.75 11,656.55 11,654.81 11,656.55 57.6K
13:37 11,657.77 11,658.20 11,657.01 11,657.01 127.7K
13:38 11,656.72 11,657.05 11,656.21 11,657.05 22.3K
13:39 11,657.51 11,659.12 11,657.51 11,659.12 45.5K
13:40 11,658.87 11,658.87 11,656.37 11,656.37 69.9K
13:41 11,655.83 11,655.83 11,654.82 11,654.99 76.2K
13:42 11,653.95 11,654.80 11,653.95 11,654.80 32.6K
13:43 11,655.51 11,655.51 11,655.10 11,655.33 25.3K
13:44 11,655.52 11,655.52 11,653.97 11,653.97 45.0K
13:45 11,653.29 11,654.13 11,653.29 11,653.62 38.2K
13:46 11,653.44 11,654.73 11,653.44 11,654.73 93.9K
13:47 11,654.15 11,654.67 11,653.84 11,654.67 129.9K
13:48 11,654.64 11,654.97 11,654.23 11,654.23 25.0K
13:49 11,653.02 11,653.76 11,652.23 11,652.23 31.1K
13:50 11,651.32 11,651.32 11,646.78 11,646.78 45.2K
13:51 11,646.09 11,646.09 11,645.31 11,645.86 74.0K
13:52 11,645.55 11,646.19 11,645.02 11,645.02 33.3K
13:53 11,644.35 11,644.35 11,643.83 11,643.83 80.9K
13:54 11,643.93 11,644.34 11,643.84 11,644.25 22.5K
13:55 11,644.21 11,645.39 11,644.08 11,645.39 59.5K
13:56 11,646.20 11,646.62 11,646.20 11,646.62 44.7K
13:57 11,646.24 11,646.76 11,646.24 11,646.76 19.1K
13:58 11,647.37 11,648.81 11,647.37 11,648.81 24.5K
13:59 11,648.67 11,648.96 11,648.67 11,648.96 37.8K
14:00 11,649.59 11,649.59 11,649.25 11,649.25 38.4K
14:01 11,650.46 11,650.46 11,649.22 11,649.45 89.9K
14:02 11,649.31 11,649.31 11,648.59 11,648.60 26.3K
14:03 11,648.60 11,648.60 11,647.85 11,648.20 46.7K
14:04 11,647.95 11,651.13 11,647.95 11,651.13 94.7K
14:05 11,651.04 11,651.13 11,650.55 11,651.13 56.2K
14:06 11,652.00 11,652.11 11,651.93 11,651.93 44.6K
14:07 11,651.98 11,651.98 11,651.26 11,651.48 24.0K
14:08 11,651.52 11,651.52 11,648.19 11,648.19 98.4K
14:09 11,648.20 11,648.56 11,647.95 11,648.38 22.9K
14:10 11,648.33 11,648.33 11,646.64 11,646.64 56.1K
14:11 11,645.90 11,646.11 11,645.28 11,645.28 89.0K
14:12 11,644.65 11,644.65 11,643.00 11,643.00 92.5K
14:13 11,642.33 11,643.06 11,642.33 11,642.70 22.3K
14:14 11,642.77 11,642.77 11,642.42 11,642.42 40.3K
14:15 11,642.20 11,643.71 11,642.20 11,643.12 47.5K
14:16 11,643.82 11,647.49 11,643.82 11,647.49 147.7K
14:17 11,647.48 11,647.51 11,646.75 11,646.75 28.1K
14:18 11,646.14 11,646.14 11,645.10 11,645.10 52.1K
14:19 11,644.36 11,645.15 11,644.29 11,645.15 59.0K
14:20 11,645.40 11,646.15 11,645.40 11,645.49 73.0K
14:21 11,645.17 11,645.59 11,645.17 11,645.49 45.5K
14:22 11,644.01 11,644.01 11,640.87 11,640.87 193.5K
14:23 11,639.94 11,639.94 11,638.06 11,638.06 61.6K
14:24 11,638.80 11,638.80 11,638.52 11,638.62 25.7K
14:25 11,639.29 11,640.74 11,639.00 11,640.74 61.6K
14:26 11,640.63 11,641.60 11,640.63 11,641.60 53.8K
14:27 11,641.79 11,642.76 11,641.76 11,641.76 73.3K
14:28 11,641.63 11,642.25 11,640.84 11,640.84 48.9K
14:29 11,640.99 11,640.99 11,639.84 11,639.84 48.3K
14:30 11,638.51 11,638.80 11,638.51 11,638.80 30.4K
14:31 11,639.03 11,639.03 11,638.74 11,638.74 33.4K
14:32 11,638.96 11,640.21 11,638.96 11,639.43 67.9K
14:33 11,639.12 11,639.12 11,637.67 11,637.77 48.9K
14:34 11,637.39 11,637.39 11,636.97 11,637.05 58.2K
14:35 11,636.74 11,636.86 11,635.51 11,635.51 46.0K
14:36 11,635.26 11,636.29 11,635.26 11,636.29 31.8K
14:37 11,636.72 11,639.05 11,636.72 11,639.05 94.8K
14:38 11,638.99 11,640.41 11,638.99 11,640.41 41.5K
14:39 11,640.57 11,640.61 11,640.11 11,640.26 38.1K
14:40 11,640.47 11,641.48 11,640.47 11,640.97 52.6K
14:41 11,640.84 11,640.84 11,639.63 11,640.64 57.3K
14:42 11,640.72 11,642.46 11,640.72 11,642.39 56.4K
14:43 11,643.16 11,643.32 11,642.93 11,643.03 39.7K
14:44 11,643.47 11,643.84 11,643.47 11,643.51 27.4K
14:45 11,643.48 11,644.30 11,643.48 11,644.25 21.5K
14:46 11,644.67 11,644.97 11,644.67 11,644.82 48.0K
14:47 11,644.52 11,644.52 11,642.96 11,642.98 72.4K
14:48 11,642.82 11,642.82 11,641.19 11,641.19 36.5K
14:49 11,641.18 11,641.18 11,640.49 11,641.12 39.7K
14:50 11,642.58 11,644.86 11,642.58 11,644.86 81.4K
14:51 11,645.01 11,647.56 11,645.01 11,647.56 42.3K
14:52 11,647.87 11,648.02 11,647.62 11,647.88 34.2K
14:53 11,647.18 11,648.94 11,647.18 11,648.94 44.2K
14:54 11,649.86 11,651.59 11,649.86 11,651.57 100.4K
14:55 11,650.64 11,652.94 11,650.64 11,652.94 217.4K
14:56 11,652.89 11,652.89 11,650.76 11,650.76 43.4K
14:57 11,651.06 11,651.29 11,651.06 11,651.29 53.7K
14:58 11,650.80 11,650.84 11,650.22 11,650.84 34.0K
14:59 11,650.32 11,650.67 11,648.63 11,648.63 109.6K
15:00 11,647.01 11,647.01 11,644.15 11,645.03 114.4K
15:01 11,645.60 11,645.60 11,644.52 11,644.73 54.5K
15:02 11,644.64 11,645.56 11,644.39 11,645.56 55.3K
15:03 11,645.54 11,645.54 11,645.17 11,645.17 36.6K
15:04 11,644.64 11,644.64 11,643.67 11,643.67 86.5K
15:05 11,643.66 11,644.61 11,643.66 11,644.23 44.0K
15:06 11,643.85 11,644.06 11,643.56 11,644.06 25.7K
15:07 11,642.75 11,642.75 11,638.73 11,638.73 74.7K
15:08 11,638.17 11,638.17 11,637.57 11,637.57 63.3K
15:09 11,637.31 11,637.57 11,636.46 11,636.46 110.8K
15:10 11,636.65 11,636.65 11,635.83 11,636.33 82.7K
15:11 11,636.54 11,636.71 11,635.99 11,636.54 55.5K
15:12 11,636.67 11,636.67 11,635.98 11,635.98 49.2K
15:13 11,635.55 11,636.05 11,635.55 11,636.05 35.8K
15:14 11,636.29 11,636.29 11,635.82 11,635.82 41.7K
15:15 11,635.81 11,636.39 11,635.66 11,635.81 90.7K
15:16 11,635.52 11,635.52 11,634.57 11,635.06 103.4K
15:17 11,634.23 11,635.00 11,634.09 11,635.00 36.1K
15:18 11,634.81 11,636.18 11,634.81 11,635.48 65.4K
15:19 11,635.04 11,635.04 11,634.39 11,634.39 43.2K
15:20 11,634.37 11,634.37 11,633.61 11,633.78 49.0K
15:21 11,633.67 11,633.67 11,631.44 11,631.91 48.2K
15:22 11,631.57 11,633.61 11,631.33 11,633.61 97.6K
15:23 11,634.28 11,636.76 11,634.28 11,636.65 121.5K
15:24 11,637.10 11,637.10 11,636.38 11,636.38 60.9K
15:25 11,636.33 11,637.07 11,636.33 11,637.07 46.7K
15:26 11,638.70 11,638.72 11,638.24 11,638.24 40.8K
15:27 11,637.36 11,637.72 11,637.23 11,637.72 48.9K
15:28 11,637.63 11,637.98 11,637.63 11,637.81 92.3K
15:29 11,638.25 11,638.25 11,637.50 11,637.50 71.6K
15:30 11,637.56 11,637.56 11,636.13 11,636.13 146.2K
15:31 11,634.72 11,635.15 11,634.72 11,634.87 168.3K
15:32 11,634.62 11,636.27 11,634.31 11,636.27 89.1K
15:33 11,637.34 11,638.20 11,637.34 11,638.20 100.9K
15:34 11,638.72 11,640.18 11,638.72 11,640.18 64.0K
15:35 11,641.19 11,641.19 11,640.48 11,640.63 76.9K
15:36 11,640.76 11,641.13 11,640.33 11,640.33 44.8K
15:37 11,640.82 11,640.82 11,639.56 11,639.56 74.9K
15:38 11,640.83 11,641.18 11,640.49 11,640.49 70.5K
15:39 11,638.94 11,641.29 11,638.94 11,640.07 152.9K
15:40 11,639.42 11,640.00 11,639.42 11,640.00 92.1K
15:41 11,640.43 11,640.43 11,638.83 11,638.83 92.3K
15:42 11,638.55 11,638.55 11,637.86 11,637.86 91.7K
15:43 11,637.43 11,638.14 11,636.49 11,636.49 103.3K
15:44 11,636.09 11,637.98 11,636.09 11,637.98 95.1K
15:45 11,637.37 11,638.18 11,637.37 11,637.70 147.8K
15:46 11,637.72 11,638.25 11,636.27 11,636.27 143.8K
15:47 11,635.91 11,635.91 11,634.25 11,634.25 142.6K
15:48 11,635.12 11,635.81 11,635.10 11,635.81 136.5K
15:49 11,636.02 11,638.11 11,636.02 11,638.11 132.6K
15:50 11,640.42 11,644.17 11,640.42 11,643.99 729.4K
15:51 11,643.51 11,643.83 11,643.44 11,643.66 258.5K
15:52 11,644.87 11,645.23 11,644.74 11,644.82 168.4K
15:53 11,645.50 11,645.79 11,645.35 11,645.79 235.0K
15:54 11,647.09 11,651.16 11,646.52 11,651.16 294.3K
15:55 11,651.63 11,651.63 11,649.03 11,649.03 296.5K
15:56 11,650.21 11,651.23 11,650.21 11,650.79 323.9K
15:57 11,651.14 11,654.61 11,651.14 11,654.61 325.0K
15:58 11,653.36 11,653.36 11,652.05 11,652.05 349.8K
15:59 11,651.46 11,653.65 11,651.46 11,653.65 1,097.6K
16:00 11,653.93 11,653.93 11,653.89 11,653.89 35,192.6K
16:01 11,653.89 11,653.89 11,653.89 11,653.89 220.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据