1,949.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,502.54 | 1,503.04 | 1,502.54 | 1,502.81 | 2,104.8K |
| 09:31 | 1,503.00 | 1,503.00 | 1,500.45 | 1,500.45 | 1,173.1K |
| 09:32 | 1,501.11 | 1,501.40 | 1,500.92 | 1,500.92 | 422.5K |
| 09:33 | 1,500.75 | 1,500.75 | 1,499.34 | 1,499.34 | 489.3K |
| 09:34 | 1,499.00 | 1,499.56 | 1,498.88 | 1,499.56 | 373.8K |
| 09:35 | 1,499.87 | 1,500.34 | 1,499.87 | 1,500.20 | 438.2K |
| 09:36 | 1,499.48 | 1,500.21 | 1,499.48 | 1,500.21 | 417.0K |
| 09:37 | 1,500.58 | 1,501.04 | 1,500.58 | 1,501.03 | 367.3K |
| 09:38 | 1,501.03 | 1,501.03 | 1,500.24 | 1,500.31 | 459.6K |
| 09:39 | 1,501.05 | 1,501.29 | 1,500.74 | 1,500.74 | 403.1K |
| 09:40 | 1,500.65 | 1,501.48 | 1,500.65 | 1,501.48 | 449.5K |
| 09:41 | 1,501.30 | 1,501.82 | 1,500.78 | 1,501.82 | 383.8K |
| 09:42 | 1,501.66 | 1,502.37 | 1,501.15 | 1,502.37 | 376.8K |
| 09:43 | 1,502.77 | 1,502.77 | 1,502.03 | 1,502.03 | 281.9K |
| 09:44 | 1,501.15 | 1,501.15 | 1,500.18 | 1,500.18 | 457.8K |
| 09:45 | 1,499.21 | 1,499.85 | 1,499.21 | 1,499.85 | 422.2K |
| 09:46 | 1,500.08 | 1,500.60 | 1,500.08 | 1,500.60 | 367.5K |
| 09:47 | 1,500.43 | 1,500.93 | 1,500.31 | 1,500.93 | 316.1K |
| 09:48 | 1,501.16 | 1,501.17 | 1,500.98 | 1,501.17 | 227.6K |
| 09:49 | 1,501.38 | 1,501.38 | 1,501.01 | 1,501.01 | 481.6K |
| 09:50 | 1,500.79 | 1,501.59 | 1,500.79 | 1,501.59 | 296.7K |
| 09:51 | 1,501.47 | 1,501.92 | 1,501.47 | 1,501.53 | 539.1K |
| 09:52 | 1,501.57 | 1,501.76 | 1,501.44 | 1,501.76 | 330.4K |
| 09:53 | 1,501.55 | 1,501.69 | 1,501.30 | 1,501.69 | 240.1K |
| 09:54 | 1,501.77 | 1,502.15 | 1,501.77 | 1,502.15 | 228.3K |
| 09:55 | 1,502.21 | 1,502.21 | 1,501.85 | 1,501.99 | 298.6K |
| 09:56 | 1,501.79 | 1,502.23 | 1,501.66 | 1,502.23 | 414.4K |
| 09:57 | 1,502.15 | 1,502.47 | 1,502.04 | 1,502.04 | 175.0K |
| 09:58 | 1,501.87 | 1,501.87 | 1,501.69 | 1,501.69 | 496.8K |
| 09:59 | 1,501.51 | 1,501.51 | 1,500.93 | 1,500.93 | 182.6K |
| 10:00 | 1,499.23 | 1,500.92 | 1,499.23 | 1,500.92 | 694.4K |
| 10:01 | 1,500.75 | 1,500.88 | 1,500.49 | 1,500.88 | 255.0K |
| 10:02 | 1,500.98 | 1,501.00 | 1,500.65 | 1,500.99 | 275.8K |
| 10:03 | 1,501.13 | 1,501.41 | 1,501.13 | 1,501.27 | 355.9K |
| 10:04 | 1,501.16 | 1,501.38 | 1,501.16 | 1,501.29 | 375.1K |
| 10:05 | 1,501.36 | 1,501.61 | 1,501.36 | 1,501.61 | 205.8K |
| 10:06 | 1,501.39 | 1,501.39 | 1,500.34 | 1,500.34 | 357.3K |
| 10:07 | 1,499.79 | 1,499.79 | 1,498.86 | 1,498.86 | 342.7K |
| 10:08 | 1,498.67 | 1,498.67 | 1,497.44 | 1,497.44 | 344.6K |
| 10:09 | 1,497.52 | 1,497.52 | 1,497.42 | 1,497.42 | 195.4K |
| 10:10 | 1,497.24 | 1,497.36 | 1,496.97 | 1,497.24 | 300.0K |
| 10:11 | 1,497.24 | 1,497.24 | 1,496.98 | 1,496.98 | 186.9K |
| 10:12 | 1,497.00 | 1,497.00 | 1,496.03 | 1,496.03 | 304.2K |
| 10:13 | 1,495.89 | 1,495.89 | 1,495.16 | 1,495.16 | 306.2K |
| 10:14 | 1,495.04 | 1,495.04 | 1,494.58 | 1,494.58 | 233.9K |
| 10:15 | 1,494.50 | 1,494.50 | 1,494.37 | 1,494.38 | 272.3K |
| 10:16 | 1,494.25 | 1,494.32 | 1,494.17 | 1,494.17 | 311.6K |
| 10:17 | 1,494.44 | 1,494.99 | 1,494.44 | 1,494.99 | 264.2K |
| 10:18 | 1,495.00 | 1,495.00 | 1,494.31 | 1,494.31 | 322.0K |
| 10:19 | 1,494.36 | 1,494.39 | 1,494.15 | 1,494.15 | 182.2K |
| 10:20 | 1,494.40 | 1,494.41 | 1,494.08 | 1,494.08 | 281.3K |
| 10:21 | 1,493.97 | 1,493.97 | 1,493.48 | 1,493.78 | 471.8K |
| 10:22 | 1,493.89 | 1,494.02 | 1,493.89 | 1,493.95 | 179.4K |
| 10:23 | 1,493.97 | 1,494.18 | 1,493.95 | 1,494.18 | 122.9K |
| 10:24 | 1,494.28 | 1,494.28 | 1,493.85 | 1,493.85 | 361.7K |
| 10:25 | 1,493.66 | 1,493.76 | 1,493.59 | 1,493.76 | 241.0K |
| 10:26 | 1,493.66 | 1,493.66 | 1,493.41 | 1,493.41 | 169.8K |
| 10:27 | 1,493.20 | 1,493.20 | 1,492.95 | 1,492.96 | 205.0K |
| 10:28 | 1,492.91 | 1,492.91 | 1,492.06 | 1,492.10 | 429.4K |
| 10:29 | 1,491.94 | 1,491.94 | 1,491.37 | 1,491.37 | 193.9K |
| 10:30 | 1,491.02 | 1,491.03 | 1,490.77 | 1,490.77 | 309.1K |
| 10:31 | 1,490.81 | 1,490.81 | 1,489.70 | 1,489.70 | 359.9K |
| 10:32 | 1,489.70 | 1,489.94 | 1,489.70 | 1,489.75 | 271.9K |
| 10:33 | 1,489.50 | 1,489.50 | 1,488.58 | 1,488.72 | 377.5K |
| 10:34 | 1,488.63 | 1,488.63 | 1,488.29 | 1,488.29 | 333.4K |
| 10:35 | 1,488.24 | 1,488.77 | 1,488.24 | 1,488.77 | 219.3K |
| 10:36 | 1,489.14 | 1,489.14 | 1,488.81 | 1,488.97 | 285.9K |
| 10:37 | 1,488.25 | 1,488.25 | 1,488.00 | 1,488.14 | 294.9K |
| 10:38 | 1,488.14 | 1,488.27 | 1,488.14 | 1,488.20 | 335.1K |
| 10:39 | 1,488.32 | 1,488.65 | 1,488.32 | 1,488.65 | 205.9K |
| 10:40 | 1,489.01 | 1,489.01 | 1,488.73 | 1,488.73 | 183.5K |
| 10:41 | 1,488.53 | 1,488.53 | 1,487.82 | 1,487.82 | 286.5K |
| 10:42 | 1,487.87 | 1,488.74 | 1,487.87 | 1,488.74 | 281.0K |
| 10:43 | 1,488.88 | 1,489.53 | 1,488.88 | 1,489.28 | 201.2K |
| 10:44 | 1,489.33 | 1,489.34 | 1,489.22 | 1,489.34 | 171.5K |
| 10:45 | 1,489.45 | 1,489.62 | 1,489.45 | 1,489.62 | 199.0K |
| 10:46 | 1,489.74 | 1,489.74 | 1,489.40 | 1,489.40 | 190.0K |
| 10:47 | 1,489.21 | 1,489.36 | 1,489.21 | 1,489.29 | 133.7K |
| 10:48 | 1,489.33 | 1,489.33 | 1,489.22 | 1,489.22 | 151.0K |
| 10:49 | 1,489.19 | 1,489.55 | 1,489.19 | 1,489.55 | 165.1K |
| 10:50 | 1,489.61 | 1,489.78 | 1,489.61 | 1,489.73 | 164.1K |
| 10:51 | 1,489.72 | 1,490.29 | 1,489.72 | 1,490.29 | 176.9K |
| 10:52 | 1,490.41 | 1,490.41 | 1,489.98 | 1,489.98 | 176.2K |
| 10:53 | 1,489.96 | 1,490.11 | 1,489.96 | 1,490.00 | 112.4K |
| 10:54 | 1,490.09 | 1,490.24 | 1,490.09 | 1,490.20 | 93.2K |
| 10:55 | 1,490.28 | 1,490.28 | 1,489.96 | 1,489.96 | 272.3K |
| 10:56 | 1,490.02 | 1,490.02 | 1,489.70 | 1,489.70 | 150.5K |
| 10:57 | 1,489.33 | 1,489.33 | 1,488.91 | 1,488.91 | 280.8K |
| 10:58 | 1,488.84 | 1,488.84 | 1,488.62 | 1,488.62 | 147.1K |
| 10:59 | 1,488.58 | 1,488.68 | 1,488.58 | 1,488.67 | 167.5K |
| 11:00 | 1,488.61 | 1,488.61 | 1,487.66 | 1,487.66 | 263.9K |
| 11:01 | 1,487.64 | 1,487.64 | 1,487.20 | 1,487.20 | 301.0K |
| 11:02 | 1,487.29 | 1,487.35 | 1,487.21 | 1,487.33 | 287.0K |
| 11:03 | 1,487.27 | 1,487.27 | 1,487.11 | 1,487.17 | 154.8K |
| 11:04 | 1,487.08 | 1,487.08 | 1,486.97 | 1,486.97 | 176.6K |
| 11:05 | 1,486.83 | 1,487.08 | 1,486.83 | 1,487.08 | 224.2K |
| 11:06 | 1,487.35 | 1,487.35 | 1,486.87 | 1,486.94 | 203.3K |
| 11:07 | 1,487.13 | 1,487.15 | 1,487.04 | 1,487.04 | 109.9K |
| 11:08 | 1,486.97 | 1,486.98 | 1,486.86 | 1,486.86 | 113.9K |
| 11:09 | 1,487.19 | 1,487.48 | 1,487.19 | 1,487.33 | 256.6K |
| 11:10 | 1,487.29 | 1,488.04 | 1,487.29 | 1,487.75 | 389.1K |
| 11:11 | 1,487.64 | 1,487.96 | 1,487.64 | 1,487.96 | 147.5K |
| 11:12 | 1,488.08 | 1,488.08 | 1,487.95 | 1,487.95 | 194.4K |
| 11:13 | 1,487.87 | 1,487.89 | 1,487.67 | 1,487.89 | 154.5K |
| 11:14 | 1,487.87 | 1,487.87 | 1,487.79 | 1,487.85 | 118.4K |
| 11:15 | 1,487.97 | 1,488.01 | 1,487.88 | 1,487.89 | 227.2K |
| 11:16 | 1,487.71 | 1,488.16 | 1,487.71 | 1,488.16 | 127.6K |
| 11:17 | 1,488.14 | 1,488.17 | 1,488.12 | 1,488.17 | 143.7K |
| 11:18 | 1,488.29 | 1,488.60 | 1,488.29 | 1,488.42 | 195.0K |
| 11:19 | 1,488.36 | 1,488.47 | 1,488.35 | 1,488.47 | 152.3K |
| 11:20 | 1,488.45 | 1,488.73 | 1,488.45 | 1,488.72 | 158.6K |
| 11:21 | 1,488.80 | 1,489.08 | 1,488.80 | 1,489.08 | 110.6K |
| 11:22 | 1,488.94 | 1,489.14 | 1,488.72 | 1,489.14 | 200.2K |
| 11:23 | 1,489.19 | 1,489.19 | 1,488.91 | 1,488.91 | 144.2K |
| 11:24 | 1,488.78 | 1,488.78 | 1,488.59 | 1,488.59 | 178.7K |
| 11:25 | 1,488.62 | 1,489.16 | 1,488.62 | 1,489.16 | 176.4K |
| 11:26 | 1,489.18 | 1,489.71 | 1,489.18 | 1,489.71 | 197.4K |
| 11:27 | 1,489.75 | 1,489.88 | 1,489.75 | 1,489.88 | 138.6K |
| 11:28 | 1,489.92 | 1,489.92 | 1,489.52 | 1,489.52 | 235.8K |
| 11:29 | 1,489.52 | 1,489.70 | 1,489.52 | 1,489.64 | 107.5K |
| 11:30 | 1,489.71 | 1,489.78 | 1,489.65 | 1,489.78 | 120.5K |
| 11:31 | 1,489.96 | 1,489.96 | 1,489.62 | 1,489.62 | 198.0K |
| 11:32 | 1,489.61 | 1,489.71 | 1,489.56 | 1,489.71 | 192.8K |
| 11:33 | 1,489.75 | 1,489.76 | 1,489.65 | 1,489.68 | 135.5K |
| 11:34 | 1,489.72 | 1,489.76 | 1,489.70 | 1,489.75 | 84.0K |
| 11:35 | 1,489.71 | 1,489.83 | 1,489.66 | 1,489.66 | 235.7K |
| 11:36 | 1,489.68 | 1,489.76 | 1,489.64 | 1,489.76 | 149.0K |
| 11:37 | 1,489.78 | 1,489.87 | 1,489.68 | 1,489.87 | 142.2K |
| 11:38 | 1,489.94 | 1,490.20 | 1,489.93 | 1,490.20 | 206.1K |
| 11:39 | 1,490.29 | 1,490.40 | 1,490.29 | 1,490.40 | 175.1K |
| 11:40 | 1,490.41 | 1,490.42 | 1,490.38 | 1,490.38 | 131.8K |
| 11:41 | 1,490.18 | 1,490.18 | 1,490.11 | 1,490.11 | 165.5K |
| 11:42 | 1,489.94 | 1,489.94 | 1,489.15 | 1,489.15 | 205.3K |
| 11:43 | 1,489.13 | 1,489.13 | 1,488.88 | 1,488.88 | 302.1K |
| 11:44 | 1,488.73 | 1,488.73 | 1,488.63 | 1,488.65 | 90.1K |
| 11:45 | 1,488.67 | 1,488.67 | 1,488.35 | 1,488.37 | 139.5K |
| 11:46 | 1,488.44 | 1,488.67 | 1,488.44 | 1,488.67 | 122.3K |
| 11:47 | 1,488.67 | 1,489.13 | 1,488.67 | 1,489.13 | 159.3K |
| 11:48 | 1,489.08 | 1,489.08 | 1,488.94 | 1,488.95 | 107.2K |
| 11:49 | 1,489.11 | 1,489.27 | 1,489.11 | 1,489.27 | 81.6K |
| 11:50 | 1,489.26 | 1,489.26 | 1,489.18 | 1,489.21 | 102.5K |
| 11:51 | 1,489.02 | 1,489.02 | 1,488.69 | 1,488.69 | 159.1K |
| 11:52 | 1,488.63 | 1,488.63 | 1,488.53 | 1,488.56 | 163.6K |
| 11:53 | 1,488.51 | 1,488.55 | 1,488.48 | 1,488.48 | 69.8K |
| 11:54 | 1,488.48 | 1,488.51 | 1,488.48 | 1,488.51 | 115.0K |
| 11:55 | 1,488.49 | 1,488.59 | 1,488.49 | 1,488.58 | 107.6K |
| 11:56 | 1,488.56 | 1,488.64 | 1,488.56 | 1,488.60 | 66.9K |
| 11:57 | 1,488.58 | 1,488.58 | 1,488.40 | 1,488.40 | 195.0K |
| 11:58 | 1,488.41 | 1,488.43 | 1,488.38 | 1,488.43 | 115.4K |
| 11:59 | 1,488.07 | 1,488.07 | 1,487.48 | 1,487.48 | 521.0K |
| 12:00 | 1,487.33 | 1,487.59 | 1,487.27 | 1,487.59 | 300.3K |
| 12:01 | 1,487.68 | 1,487.73 | 1,487.68 | 1,487.73 | 142.2K |
| 12:02 | 1,487.93 | 1,488.16 | 1,487.93 | 1,488.08 | 347.8K |
| 12:03 | 1,488.18 | 1,488.33 | 1,488.18 | 1,488.33 | 122.5K |
| 12:04 | 1,488.30 | 1,488.63 | 1,488.30 | 1,488.63 | 189.2K |
| 12:05 | 1,488.68 | 1,488.68 | 1,488.65 | 1,488.65 | 197.8K |
| 12:06 | 1,488.83 | 1,489.07 | 1,488.83 | 1,489.07 | 172.4K |
| 12:07 | 1,489.13 | 1,489.26 | 1,489.12 | 1,489.26 | 104.7K |
| 12:08 | 1,489.36 | 1,489.36 | 1,489.28 | 1,489.28 | 158.1K |
| 12:09 | 1,488.82 | 1,488.82 | 1,488.33 | 1,488.33 | 322.8K |
| 12:10 | 1,488.39 | 1,488.39 | 1,488.33 | 1,488.33 | 67.2K |
| 12:11 | 1,488.32 | 1,488.45 | 1,488.32 | 1,488.44 | 87.1K |
| 12:12 | 1,488.43 | 1,488.43 | 1,488.23 | 1,488.23 | 147.2K |
| 12:13 | 1,488.21 | 1,488.32 | 1,488.17 | 1,488.32 | 263.6K |
| 12:14 | 1,488.59 | 1,488.59 | 1,488.43 | 1,488.43 | 148.7K |
| 12:15 | 1,488.43 | 1,488.55 | 1,488.43 | 1,488.52 | 81.2K |
| 12:16 | 1,488.34 | 1,488.34 | 1,487.28 | 1,487.28 | 342.6K |
| 12:17 | 1,487.16 | 1,487.16 | 1,487.06 | 1,487.06 | 231.8K |
| 12:18 | 1,487.04 | 1,487.04 | 1,486.52 | 1,486.52 | 213.0K |
| 12:19 | 1,486.68 | 1,486.91 | 1,486.68 | 1,486.89 | 99.1K |
| 12:20 | 1,486.90 | 1,486.97 | 1,486.81 | 1,486.81 | 127.1K |
| 12:21 | 1,486.82 | 1,486.82 | 1,486.54 | 1,486.54 | 145.3K |
| 12:22 | 1,486.53 | 1,486.53 | 1,486.15 | 1,486.15 | 121.3K |
| 12:23 | 1,486.17 | 1,486.17 | 1,485.90 | 1,485.90 | 196.5K |
| 12:24 | 1,485.89 | 1,485.89 | 1,485.72 | 1,485.77 | 210.3K |
| 12:25 | 1,485.78 | 1,485.78 | 1,485.16 | 1,485.16 | 299.2K |
| 12:26 | 1,485.07 | 1,485.07 | 1,484.76 | 1,484.78 | 229.8K |
| 12:27 | 1,484.75 | 1,485.14 | 1,484.75 | 1,485.14 | 144.5K |
| 12:28 | 1,485.25 | 1,485.48 | 1,485.25 | 1,485.42 | 129.1K |
| 12:29 | 1,485.49 | 1,485.74 | 1,485.49 | 1,485.63 | 187.2K |
| 12:30 | 1,485.57 | 1,485.78 | 1,485.57 | 1,485.78 | 173.6K |
| 12:31 | 1,485.91 | 1,485.92 | 1,485.85 | 1,485.90 | 128.1K |
| 12:32 | 1,485.88 | 1,486.14 | 1,485.86 | 1,486.14 | 96.4K |
| 12:33 | 1,486.22 | 1,486.33 | 1,486.16 | 1,486.33 | 198.0K |
| 12:34 | 1,486.25 | 1,486.33 | 1,486.21 | 1,486.33 | 110.2K |
| 12:35 | 1,486.40 | 1,486.40 | 1,486.28 | 1,486.28 | 146.2K |
| 12:36 | 1,486.50 | 1,486.53 | 1,486.47 | 1,486.47 | 202.1K |
| 12:37 | 1,486.47 | 1,486.47 | 1,486.35 | 1,486.38 | 154.8K |
| 12:38 | 1,486.43 | 1,486.43 | 1,486.22 | 1,486.22 | 140.9K |
| 12:39 | 1,486.04 | 1,486.04 | 1,485.83 | 1,485.87 | 190.1K |
| 12:40 | 1,485.87 | 1,486.01 | 1,485.86 | 1,486.01 | 126.0K |
| 12:41 | 1,486.02 | 1,486.06 | 1,485.98 | 1,486.06 | 55.5K |
| 12:42 | 1,486.08 | 1,486.42 | 1,486.08 | 1,486.42 | 160.6K |
| 12:43 | 1,486.38 | 1,486.38 | 1,486.17 | 1,486.17 | 122.8K |
| 12:44 | 1,486.12 | 1,486.12 | 1,485.75 | 1,485.75 | 249.9K |
| 12:45 | 1,485.70 | 1,485.70 | 1,485.29 | 1,485.29 | 205.0K |
| 12:46 | 1,485.14 | 1,485.33 | 1,485.14 | 1,485.33 | 86.7K |
| 12:47 | 1,485.43 | 1,485.54 | 1,485.43 | 1,485.54 | 90.5K |
| 12:48 | 1,485.60 | 1,485.84 | 1,485.60 | 1,485.79 | 69.8K |
| 12:49 | 1,485.85 | 1,485.85 | 1,485.60 | 1,485.60 | 222.1K |
| 12:50 | 1,485.59 | 1,485.60 | 1,485.49 | 1,485.49 | 73.3K |
| 12:51 | 1,485.48 | 1,485.48 | 1,485.44 | 1,485.47 | 87.6K |
| 12:52 | 1,485.62 | 1,485.83 | 1,485.62 | 1,485.83 | 163.2K |
| 12:53 | 1,485.92 | 1,485.98 | 1,485.76 | 1,485.76 | 109.8K |
| 12:54 | 1,485.78 | 1,485.85 | 1,485.74 | 1,485.85 | 77.2K |
| 12:55 | 1,485.89 | 1,485.89 | 1,485.84 | 1,485.84 | 39.5K |
| 12:56 | 1,485.80 | 1,485.80 | 1,485.36 | 1,485.36 | 116.5K |
| 12:57 | 1,485.31 | 1,485.31 | 1,484.75 | 1,484.75 | 160.3K |
| 12:58 | 1,484.80 | 1,484.80 | 1,484.67 | 1,484.67 | 60.7K |
| 12:59 | 1,484.68 | 1,484.68 | 1,484.60 | 1,484.60 | 69.9K |
| 13:00 | 1,484.63 | 1,484.63 | 1,484.23 | 1,484.23 | 289.0K |
| 13:01 | 1,484.11 | 1,484.11 | 1,484.00 | 1,484.07 | 147.8K |
| 13:02 | 1,484.07 | 1,484.28 | 1,484.00 | 1,484.28 | 181.3K |
| 13:03 | 1,484.31 | 1,484.41 | 1,484.31 | 1,484.35 | 94.0K |
| 13:04 | 1,484.37 | 1,484.37 | 1,484.32 | 1,484.33 | 100.9K |
| 13:05 | 1,484.22 | 1,484.28 | 1,483.79 | 1,483.79 | 124.6K |
| 13:06 | 1,483.76 | 1,483.76 | 1,483.58 | 1,483.59 | 127.1K |
| 13:07 | 1,483.57 | 1,483.59 | 1,483.52 | 1,483.52 | 140.3K |
| 13:08 | 1,483.41 | 1,483.42 | 1,483.25 | 1,483.25 | 85.0K |
| 13:09 | 1,483.14 | 1,483.14 | 1,482.91 | 1,482.91 | 198.4K |
| 13:10 | 1,482.87 | 1,482.87 | 1,482.75 | 1,482.86 | 157.4K |
| 13:11 | 1,482.88 | 1,482.88 | 1,482.85 | 1,482.85 | 81.7K |
| 13:12 | 1,482.81 | 1,482.82 | 1,482.65 | 1,482.65 | 119.2K |
| 13:13 | 1,482.64 | 1,482.81 | 1,482.50 | 1,482.81 | 145.9K |
| 13:14 | 1,482.82 | 1,482.82 | 1,482.77 | 1,482.78 | 94.4K |
| 13:15 | 1,482.71 | 1,482.78 | 1,482.65 | 1,482.65 | 163.6K |
| 13:16 | 1,482.43 | 1,482.43 | 1,482.40 | 1,482.41 | 292.2K |
| 13:17 | 1,482.64 | 1,483.01 | 1,482.64 | 1,482.97 | 257.1K |
| 13:18 | 1,483.45 | 1,483.52 | 1,483.45 | 1,483.52 | 266.6K |
| 13:19 | 1,483.50 | 1,483.57 | 1,483.50 | 1,483.57 | 102.1K |
| 13:20 | 1,483.50 | 1,483.54 | 1,483.49 | 1,483.50 | 111.4K |
| 13:21 | 1,483.48 | 1,483.57 | 1,483.45 | 1,483.57 | 112.5K |
| 13:22 | 1,483.66 | 1,483.66 | 1,483.47 | 1,483.47 | 244.5K |
| 13:23 | 1,483.51 | 1,483.57 | 1,483.49 | 1,483.49 | 125.4K |
| 13:24 | 1,483.44 | 1,483.58 | 1,483.44 | 1,483.52 | 162.6K |
| 13:25 | 1,483.52 | 1,483.52 | 1,483.20 | 1,483.20 | 156.2K |
| 13:26 | 1,483.08 | 1,483.08 | 1,482.92 | 1,482.92 | 155.8K |
| 13:27 | 1,482.67 | 1,482.67 | 1,482.48 | 1,482.49 | 244.0K |
| 13:28 | 1,482.44 | 1,482.46 | 1,482.28 | 1,482.28 | 272.4K |
| 13:29 | 1,482.26 | 1,482.41 | 1,482.26 | 1,482.28 | 135.9K |
| 13:30 | 1,482.29 | 1,482.32 | 1,482.29 | 1,482.29 | 137.0K |
| 13:31 | 1,482.22 | 1,482.22 | 1,482.06 | 1,482.06 | 188.2K |
| 13:32 | 1,482.05 | 1,482.36 | 1,482.05 | 1,482.36 | 285.7K |
| 13:33 | 1,482.38 | 1,482.38 | 1,482.09 | 1,482.09 | 94.8K |
| 13:34 | 1,481.99 | 1,481.99 | 1,481.77 | 1,481.77 | 181.7K |
| 13:35 | 1,481.79 | 1,481.79 | 1,481.49 | 1,481.49 | 185.1K |
| 13:36 | 1,481.53 | 1,481.55 | 1,481.42 | 1,481.42 | 126.4K |
| 13:37 | 1,481.51 | 1,481.77 | 1,481.51 | 1,481.77 | 141.0K |
| 13:38 | 1,481.68 | 1,481.68 | 1,481.53 | 1,481.53 | 127.2K |
| 13:39 | 1,481.48 | 1,481.51 | 1,481.17 | 1,481.17 | 246.9K |
| 13:40 | 1,481.14 | 1,481.27 | 1,481.14 | 1,481.23 | 135.8K |
| 13:41 | 1,481.26 | 1,481.30 | 1,481.24 | 1,481.24 | 87.9K |
| 13:42 | 1,481.28 | 1,481.28 | 1,481.24 | 1,481.26 | 114.9K |
| 13:43 | 1,481.36 | 1,481.36 | 1,481.19 | 1,481.19 | 120.3K |
| 13:44 | 1,481.25 | 1,481.25 | 1,481.00 | 1,481.00 | 146.7K |
| 13:45 | 1,481.04 | 1,481.04 | 1,480.92 | 1,480.92 | 114.1K |
| 13:46 | 1,480.83 | 1,480.87 | 1,480.81 | 1,480.87 | 119.2K |
| 13:47 | 1,481.02 | 1,481.31 | 1,481.02 | 1,481.31 | 388.6K |
| 13:48 | 1,481.35 | 1,481.43 | 1,481.29 | 1,481.29 | 122.3K |
| 13:49 | 1,481.34 | 1,481.34 | 1,481.14 | 1,481.14 | 133.2K |
| 13:50 | 1,481.08 | 1,481.08 | 1,480.90 | 1,481.00 | 149.0K |
| 13:51 | 1,481.05 | 1,481.10 | 1,481.04 | 1,481.10 | 88.1K |
| 13:52 | 1,481.13 | 1,481.23 | 1,481.13 | 1,481.23 | 137.5K |
| 13:53 | 1,481.16 | 1,481.30 | 1,481.14 | 1,481.30 | 119.6K |
| 13:54 | 1,481.28 | 1,481.34 | 1,481.25 | 1,481.34 | 62.4K |
| 13:55 | 1,481.41 | 1,481.54 | 1,481.41 | 1,481.54 | 110.4K |
| 13:56 | 1,481.54 | 1,481.76 | 1,481.54 | 1,481.76 | 84.0K |
| 13:57 | 1,481.74 | 1,482.25 | 1,481.74 | 1,482.25 | 224.2K |
| 13:58 | 1,482.46 | 1,482.52 | 1,482.42 | 1,482.52 | 181.8K |
| 13:59 | 1,482.59 | 1,482.88 | 1,482.59 | 1,482.88 | 159.9K |
| 14:00 | 1,482.99 | 1,483.29 | 1,482.99 | 1,483.29 | 265.2K |
| 14:01 | 1,483.45 | 1,483.71 | 1,483.45 | 1,483.71 | 114.4K |
| 14:02 | 1,483.70 | 1,484.07 | 1,483.70 | 1,484.07 | 220.7K |
| 14:03 | 1,484.11 | 1,484.20 | 1,484.11 | 1,484.15 | 186.4K |
| 14:04 | 1,484.24 | 1,484.24 | 1,483.93 | 1,483.99 | 155.7K |
| 14:05 | 1,483.99 | 1,484.18 | 1,483.99 | 1,484.07 | 174.1K |
| 14:06 | 1,484.08 | 1,484.11 | 1,484.04 | 1,484.04 | 446.2K |
| 14:07 | 1,483.85 | 1,483.85 | 1,483.60 | 1,483.60 | 371.1K |
| 14:08 | 1,483.70 | 1,483.77 | 1,483.70 | 1,483.77 | 94.2K |
| 14:09 | 1,483.82 | 1,483.86 | 1,483.82 | 1,483.86 | 72.4K |
| 14:10 | 1,483.94 | 1,484.14 | 1,483.94 | 1,484.14 | 192.6K |
| 14:11 | 1,484.21 | 1,484.40 | 1,484.21 | 1,484.39 | 225.9K |
| 14:12 | 1,484.46 | 1,484.85 | 1,484.46 | 1,484.76 | 298.8K |
| 14:13 | 1,484.71 | 1,484.72 | 1,484.58 | 1,484.58 | 172.3K |
| 14:14 | 1,484.40 | 1,484.40 | 1,484.27 | 1,484.28 | 171.0K |
| 14:15 | 1,484.20 | 1,484.39 | 1,484.20 | 1,484.39 | 283.6K |
| 14:16 | 1,484.30 | 1,484.30 | 1,483.93 | 1,483.93 | 284.9K |
| 14:17 | 1,483.89 | 1,483.94 | 1,483.79 | 1,483.94 | 181.1K |
| 14:18 | 1,484.02 | 1,484.09 | 1,484.01 | 1,484.09 | 80.4K |
| 14:19 | 1,484.04 | 1,484.26 | 1,484.04 | 1,484.26 | 230.9K |
| 14:20 | 1,484.41 | 1,484.51 | 1,484.41 | 1,484.45 | 195.9K |
| 14:21 | 1,484.67 | 1,484.67 | 1,484.39 | 1,484.39 | 183.3K |
| 14:22 | 1,484.37 | 1,484.42 | 1,484.34 | 1,484.34 | 74.1K |
| 14:23 | 1,484.31 | 1,484.37 | 1,484.30 | 1,484.30 | 117.6K |
| 14:24 | 1,483.97 | 1,483.97 | 1,483.86 | 1,483.86 | 133.4K |
| 14:25 | 1,483.87 | 1,483.87 | 1,483.75 | 1,483.77 | 133.6K |
| 14:26 | 1,483.24 | 1,483.30 | 1,483.24 | 1,483.30 | 143.5K |
| 14:27 | 1,483.31 | 1,483.40 | 1,483.31 | 1,483.40 | 240.8K |
| 14:28 | 1,483.45 | 1,483.49 | 1,483.45 | 1,483.47 | 102.9K |
| 14:29 | 1,483.51 | 1,483.51 | 1,483.42 | 1,483.42 | 197.8K |
| 14:30 | 1,483.45 | 1,483.53 | 1,483.45 | 1,483.49 | 223.5K |
| 14:31 | 1,483.52 | 1,483.52 | 1,483.13 | 1,483.13 | 158.6K |
| 14:32 | 1,483.16 | 1,483.24 | 1,483.16 | 1,483.21 | 145.0K |
| 14:33 | 1,483.27 | 1,483.27 | 1,483.09 | 1,483.09 | 117.3K |
| 14:34 | 1,483.08 | 1,483.08 | 1,482.97 | 1,483.04 | 129.5K |
| 14:35 | 1,483.02 | 1,483.08 | 1,482.99 | 1,482.99 | 118.6K |
| 14:36 | 1,482.83 | 1,482.83 | 1,482.50 | 1,482.50 | 212.6K |
| 14:37 | 1,482.47 | 1,482.47 | 1,482.39 | 1,482.43 | 95.3K |
| 14:38 | 1,482.39 | 1,482.50 | 1,482.32 | 1,482.50 | 146.6K |
| 14:39 | 1,482.49 | 1,482.49 | 1,482.44 | 1,482.44 | 120.5K |
| 14:40 | 1,482.38 | 1,482.38 | 1,482.19 | 1,482.22 | 129.5K |
| 14:41 | 1,482.19 | 1,482.39 | 1,482.19 | 1,482.39 | 130.3K |
| 14:42 | 1,482.45 | 1,482.46 | 1,482.45 | 1,482.46 | 176.9K |
| 14:43 | 1,482.52 | 1,482.58 | 1,482.48 | 1,482.58 | 127.0K |
| 14:44 | 1,482.53 | 1,482.58 | 1,482.53 | 1,482.58 | 117.8K |
| 14:45 | 1,482.59 | 1,482.66 | 1,482.59 | 1,482.64 | 116.7K |
| 14:46 | 1,482.68 | 1,482.68 | 1,482.44 | 1,482.44 | 163.2K |
| 14:47 | 1,482.44 | 1,482.44 | 1,482.14 | 1,482.14 | 126.3K |
| 14:48 | 1,482.21 | 1,482.34 | 1,482.21 | 1,482.34 | 92.3K |
| 14:49 | 1,482.35 | 1,482.46 | 1,482.34 | 1,482.46 | 134.8K |
| 14:50 | 1,482.50 | 1,482.50 | 1,482.40 | 1,482.41 | 206.1K |
| 14:51 | 1,482.41 | 1,482.49 | 1,482.41 | 1,482.47 | 116.6K |
| 14:52 | 1,482.36 | 1,482.47 | 1,482.36 | 1,482.47 | 194.0K |
| 14:53 | 1,482.64 | 1,482.67 | 1,482.62 | 1,482.62 | 122.2K |
| 14:54 | 1,482.64 | 1,482.72 | 1,482.62 | 1,482.62 | 95.1K |
| 14:55 | 1,482.65 | 1,482.76 | 1,482.63 | 1,482.76 | 152.8K |
| 14:56 | 1,482.78 | 1,482.78 | 1,482.76 | 1,482.78 | 142.7K |
| 14:57 | 1,482.76 | 1,483.16 | 1,482.76 | 1,483.16 | 115.9K |
| 14:58 | 1,483.12 | 1,483.14 | 1,482.97 | 1,483.14 | 68.4K |
| 14:59 | 1,483.15 | 1,483.49 | 1,483.15 | 1,483.49 | 171.9K |
| 15:00 | 1,483.56 | 1,483.79 | 1,483.47 | 1,483.79 | 154.2K |
| 15:01 | 1,484.00 | 1,484.05 | 1,483.94 | 1,484.02 | 308.3K |
| 15:02 | 1,484.20 | 1,484.20 | 1,484.08 | 1,484.09 | 185.3K |
| 15:03 | 1,484.12 | 1,484.12 | 1,484.08 | 1,484.09 | 102.9K |
| 15:04 | 1,484.11 | 1,484.11 | 1,484.05 | 1,484.09 | 202.9K |
| 15:05 | 1,484.07 | 1,484.27 | 1,484.07 | 1,484.27 | 208.2K |
| 15:06 | 1,484.39 | 1,484.48 | 1,484.39 | 1,484.45 | 185.5K |
| 15:07 | 1,484.41 | 1,484.69 | 1,484.41 | 1,484.58 | 208.2K |
| 15:08 | 1,484.57 | 1,484.62 | 1,484.57 | 1,484.62 | 132.3K |
| 15:09 | 1,484.67 | 1,484.98 | 1,484.67 | 1,484.98 | 143.1K |
| 15:10 | 1,484.92 | 1,484.92 | 1,484.83 | 1,484.83 | 124.7K |
| 15:11 | 1,484.81 | 1,484.86 | 1,484.67 | 1,484.86 | 166.1K |
| 15:12 | 1,484.86 | 1,484.86 | 1,484.78 | 1,484.81 | 169.7K |
| 15:13 | 1,484.81 | 1,484.81 | 1,484.66 | 1,484.66 | 167.5K |
| 15:14 | 1,484.62 | 1,484.74 | 1,484.62 | 1,484.74 | 154.0K |
| 15:15 | 1,484.75 | 1,484.76 | 1,484.69 | 1,484.76 | 239.4K |
| 15:16 | 1,484.67 | 1,484.67 | 1,484.51 | 1,484.51 | 151.4K |
| 15:17 | 1,484.55 | 1,484.66 | 1,484.51 | 1,484.66 | 124.3K |
| 15:18 | 1,484.62 | 1,484.77 | 1,484.49 | 1,484.77 | 325.7K |
| 15:19 | 1,484.69 | 1,484.78 | 1,484.69 | 1,484.72 | 151.5K |
| 15:20 | 1,484.76 | 1,484.82 | 1,484.61 | 1,484.61 | 274.0K |
| 15:21 | 1,484.43 | 1,484.43 | 1,484.13 | 1,484.22 | 294.8K |
| 15:22 | 1,484.17 | 1,484.44 | 1,484.17 | 1,484.44 | 173.2K |
| 15:23 | 1,484.35 | 1,484.47 | 1,484.35 | 1,484.47 | 171.4K |
| 15:24 | 1,484.33 | 1,484.52 | 1,484.26 | 1,484.38 | 454.9K |
| 15:25 | 1,484.38 | 1,484.47 | 1,484.38 | 1,484.47 | 166.3K |
| 15:26 | 1,484.49 | 1,484.57 | 1,484.49 | 1,484.57 | 160.5K |
| 15:27 | 1,484.45 | 1,484.45 | 1,484.26 | 1,484.26 | 252.6K |
| 15:28 | 1,484.29 | 1,484.44 | 1,484.29 | 1,484.44 | 214.9K |
| 15:29 | 1,484.48 | 1,484.48 | 1,484.28 | 1,484.28 | 311.5K |
| 15:30 | 1,484.28 | 1,484.28 | 1,483.98 | 1,483.98 | 287.4K |
| 15:31 | 1,484.01 | 1,484.01 | 1,483.67 | 1,483.67 | 314.9K |
| 15:32 | 1,483.64 | 1,483.70 | 1,483.55 | 1,483.64 | 388.6K |
| 15:33 | 1,483.50 | 1,483.50 | 1,483.01 | 1,483.01 | 416.1K |
| 15:34 | 1,482.95 | 1,482.95 | 1,482.83 | 1,482.91 | 256.7K |
| 15:35 | 1,483.16 | 1,483.37 | 1,483.11 | 1,483.35 | 398.4K |
| 15:36 | 1,483.40 | 1,483.46 | 1,483.21 | 1,483.21 | 357.6K |
| 15:37 | 1,483.19 | 1,483.34 | 1,483.18 | 1,483.34 | 352.3K |
| 15:38 | 1,483.34 | 1,483.34 | 1,483.07 | 1,483.07 | 351.1K |
| 15:39 | 1,483.00 | 1,483.01 | 1,482.94 | 1,482.96 | 390.7K |
| 15:40 | 1,482.88 | 1,482.88 | 1,482.81 | 1,482.83 | 223.9K |
| 15:41 | 1,482.77 | 1,482.85 | 1,482.70 | 1,482.70 | 453.0K |
| 15:42 | 1,482.86 | 1,482.98 | 1,482.86 | 1,482.98 | 267.3K |
| 15:43 | 1,482.88 | 1,482.88 | 1,482.79 | 1,482.85 | 295.0K |
| 15:44 | 1,483.09 | 1,483.13 | 1,483.00 | 1,483.13 | 306.8K |
| 15:45 | 1,483.14 | 1,483.14 | 1,482.98 | 1,482.98 | 395.9K |
| 15:46 | 1,482.96 | 1,482.96 | 1,482.65 | 1,482.65 | 454.0K |
| 15:47 | 1,482.55 | 1,483.11 | 1,482.55 | 1,483.11 | 379.9K |
| 15:48 | 1,483.44 | 1,483.44 | 1,483.36 | 1,483.44 | 437.2K |
| 15:49 | 1,483.45 | 1,483.92 | 1,483.45 | 1,483.92 | 375.0K |
| 15:50 | 1,484.79 | 1,484.79 | 1,483.91 | 1,483.91 | 1,203.1K |
| 15:51 | 1,483.79 | 1,483.79 | 1,483.66 | 1,483.79 | 627.6K |
| 15:52 | 1,483.71 | 1,483.71 | 1,483.28 | 1,483.41 | 571.2K |
| 15:53 | 1,483.36 | 1,483.36 | 1,483.16 | 1,483.23 | 661.2K |
| 15:54 | 1,483.40 | 1,483.94 | 1,483.40 | 1,483.94 | 771.0K |
| 15:55 | 1,484.06 | 1,484.12 | 1,483.87 | 1,484.12 | 1,192.4K |
| 15:56 | 1,484.12 | 1,484.12 | 1,483.77 | 1,483.77 | 955.3K |
| 15:57 | 1,483.85 | 1,484.03 | 1,483.85 | 1,484.01 | 853.0K |
| 15:58 | 1,483.97 | 1,483.97 | 1,483.78 | 1,483.78 | 1,118.1K |
| 15:59 | 1,484.15 | 1,484.19 | 1,484.11 | 1,484.15 | 1,689.7K |
| 16:00 | 1,484.14 | 1,484.14 | 1,484.14 | 1,484.14 | 28,886.9K |
| 16:01 | 1,484.14 | 1,484.14 | 1,484.14 | 1,484.14 | 794.9K |