1,949.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,486.28 | 1,486.28 | 1,485.60 | 1,485.64 | 6,186.8K |
| 09:31 | 1,486.18 | 1,486.18 | 1,482.76 | 1,482.76 | 1,122.1K |
| 09:32 | 1,482.91 | 1,483.67 | 1,482.91 | 1,483.40 | 505.6K |
| 09:33 | 1,483.14 | 1,483.31 | 1,482.75 | 1,482.75 | 444.9K |
| 09:34 | 1,481.97 | 1,481.97 | 1,481.58 | 1,481.69 | 881.3K |
| 09:35 | 1,481.87 | 1,483.21 | 1,481.87 | 1,483.21 | 656.1K |
| 09:36 | 1,483.76 | 1,483.89 | 1,483.37 | 1,483.37 | 366.8K |
| 09:37 | 1,482.89 | 1,482.89 | 1,481.94 | 1,481.94 | 392.0K |
| 09:38 | 1,481.97 | 1,483.23 | 1,481.97 | 1,483.23 | 330.5K |
| 09:39 | 1,482.89 | 1,482.89 | 1,481.87 | 1,481.87 | 554.9K |
| 09:40 | 1,481.78 | 1,481.78 | 1,481.20 | 1,481.20 | 297.5K |
| 09:41 | 1,481.73 | 1,482.33 | 1,481.73 | 1,482.23 | 306.4K |
| 09:42 | 1,482.21 | 1,482.66 | 1,482.21 | 1,482.66 | 280.7K |
| 09:43 | 1,483.02 | 1,484.00 | 1,483.02 | 1,484.00 | 592.7K |
| 09:44 | 1,483.74 | 1,483.74 | 1,482.38 | 1,482.38 | 392.1K |
| 09:45 | 1,482.79 | 1,484.31 | 1,482.79 | 1,484.31 | 327.7K |
| 09:46 | 1,484.40 | 1,484.77 | 1,484.40 | 1,484.45 | 440.7K |
| 09:47 | 1,484.19 | 1,484.71 | 1,484.19 | 1,484.71 | 229.0K |
| 09:48 | 1,484.50 | 1,484.54 | 1,484.24 | 1,484.54 | 241.0K |
| 09:49 | 1,484.52 | 1,485.31 | 1,484.52 | 1,485.26 | 253.7K |
| 09:50 | 1,484.93 | 1,485.05 | 1,484.74 | 1,484.74 | 257.8K |
| 09:51 | 1,484.56 | 1,485.51 | 1,484.56 | 1,485.51 | 394.2K |
| 09:52 | 1,485.43 | 1,485.43 | 1,485.09 | 1,485.09 | 219.4K |
| 09:53 | 1,484.85 | 1,484.85 | 1,484.63 | 1,484.80 | 391.5K |
| 09:54 | 1,484.86 | 1,484.88 | 1,484.57 | 1,484.85 | 318.6K |
| 09:55 | 1,484.95 | 1,485.18 | 1,484.89 | 1,485.02 | 315.3K |
| 09:56 | 1,485.37 | 1,485.52 | 1,485.29 | 1,485.52 | 337.1K |
| 09:57 | 1,485.20 | 1,485.20 | 1,483.73 | 1,483.73 | 394.3K |
| 09:58 | 1,483.53 | 1,483.53 | 1,483.38 | 1,483.53 | 418.3K |
| 09:59 | 1,483.79 | 1,483.79 | 1,483.53 | 1,483.62 | 253.5K |
| 10:00 | 1,483.06 | 1,483.06 | 1,482.47 | 1,482.58 | 352.9K |
| 10:01 | 1,482.54 | 1,482.92 | 1,482.54 | 1,482.92 | 498.3K |
| 10:02 | 1,482.96 | 1,483.37 | 1,482.96 | 1,483.20 | 298.4K |
| 10:03 | 1,483.40 | 1,483.42 | 1,483.15 | 1,483.42 | 229.2K |
| 10:04 | 1,483.32 | 1,483.32 | 1,483.10 | 1,483.23 | 163.0K |
| 10:05 | 1,483.21 | 1,483.48 | 1,483.21 | 1,483.39 | 263.2K |
| 10:06 | 1,483.77 | 1,483.93 | 1,483.77 | 1,483.84 | 279.8K |
| 10:07 | 1,483.86 | 1,484.27 | 1,483.86 | 1,484.27 | 212.2K |
| 10:08 | 1,483.95 | 1,484.14 | 1,483.95 | 1,484.03 | 180.8K |
| 10:09 | 1,484.00 | 1,484.00 | 1,483.19 | 1,483.47 | 295.5K |
| 10:10 | 1,483.58 | 1,483.83 | 1,483.54 | 1,483.54 | 245.9K |
| 10:11 | 1,483.15 | 1,483.15 | 1,481.23 | 1,481.23 | 475.1K |
| 10:12 | 1,481.62 | 1,481.87 | 1,481.62 | 1,481.66 | 250.2K |
| 10:13 | 1,481.78 | 1,481.90 | 1,481.74 | 1,481.74 | 161.7K |
| 10:14 | 1,481.73 | 1,481.77 | 1,481.69 | 1,481.69 | 244.6K |
| 10:15 | 1,481.63 | 1,482.01 | 1,481.63 | 1,482.01 | 195.6K |
| 10:16 | 1,482.13 | 1,482.56 | 1,482.13 | 1,482.56 | 237.4K |
| 10:17 | 1,482.35 | 1,482.35 | 1,482.05 | 1,482.05 | 193.4K |
| 10:18 | 1,482.02 | 1,482.20 | 1,482.01 | 1,482.20 | 149.2K |
| 10:19 | 1,481.85 | 1,481.85 | 1,480.75 | 1,480.75 | 492.9K |
| 10:20 | 1,481.16 | 1,481.58 | 1,481.16 | 1,481.58 | 248.2K |
| 10:21 | 1,481.46 | 1,482.24 | 1,481.46 | 1,482.21 | 201.3K |
| 10:22 | 1,481.96 | 1,482.29 | 1,481.96 | 1,482.28 | 128.7K |
| 10:23 | 1,482.35 | 1,482.40 | 1,482.14 | 1,482.14 | 147.5K |
| 10:24 | 1,482.12 | 1,482.16 | 1,482.06 | 1,482.16 | 140.8K |
| 10:25 | 1,482.30 | 1,482.56 | 1,482.25 | 1,482.25 | 306.3K |
| 10:26 | 1,482.40 | 1,482.40 | 1,482.23 | 1,482.23 | 148.0K |
| 10:27 | 1,482.49 | 1,482.98 | 1,482.49 | 1,482.98 | 547.1K |
| 10:28 | 1,482.99 | 1,482.99 | 1,482.47 | 1,482.47 | 252.1K |
| 10:29 | 1,482.64 | 1,483.00 | 1,482.64 | 1,483.00 | 169.6K |
| 10:30 | 1,482.97 | 1,483.21 | 1,482.97 | 1,483.21 | 205.2K |
| 10:31 | 1,483.19 | 1,483.19 | 1,482.35 | 1,482.48 | 795.5K |
| 10:32 | 1,482.62 | 1,482.66 | 1,482.49 | 1,482.52 | 255.0K |
| 10:33 | 1,482.52 | 1,483.10 | 1,482.52 | 1,483.10 | 150.8K |
| 10:34 | 1,483.33 | 1,483.43 | 1,483.18 | 1,483.18 | 165.4K |
| 10:35 | 1,483.05 | 1,483.16 | 1,482.88 | 1,483.16 | 413.7K |
| 10:36 | 1,483.20 | 1,483.44 | 1,483.20 | 1,483.44 | 190.3K |
| 10:37 | 1,483.55 | 1,483.76 | 1,483.55 | 1,483.76 | 239.0K |
| 10:38 | 1,483.73 | 1,483.98 | 1,483.73 | 1,483.86 | 414.7K |
| 10:39 | 1,483.74 | 1,484.13 | 1,483.73 | 1,484.13 | 199.1K |
| 10:40 | 1,484.17 | 1,484.25 | 1,484.10 | 1,484.19 | 249.3K |
| 10:41 | 1,484.12 | 1,484.13 | 1,484.03 | 1,484.13 | 220.2K |
| 10:42 | 1,484.37 | 1,484.46 | 1,484.29 | 1,484.29 | 262.2K |
| 10:43 | 1,484.13 | 1,484.13 | 1,483.27 | 1,483.27 | 525.1K |
| 10:44 | 1,483.26 | 1,483.26 | 1,482.75 | 1,482.75 | 160.9K |
| 10:45 | 1,482.84 | 1,482.84 | 1,482.71 | 1,482.78 | 159.0K |
| 10:46 | 1,482.74 | 1,482.75 | 1,482.33 | 1,482.33 | 392.9K |
| 10:47 | 1,482.25 | 1,482.51 | 1,482.25 | 1,482.51 | 214.2K |
| 10:48 | 1,482.43 | 1,482.43 | 1,481.75 | 1,481.75 | 277.4K |
| 10:49 | 1,481.94 | 1,481.94 | 1,481.73 | 1,481.78 | 172.2K |
| 10:50 | 1,481.75 | 1,481.94 | 1,481.75 | 1,481.94 | 175.2K |
| 10:51 | 1,482.16 | 1,482.46 | 1,482.16 | 1,482.43 | 138.2K |
| 10:52 | 1,482.39 | 1,482.65 | 1,482.39 | 1,482.65 | 217.8K |
| 10:53 | 1,482.68 | 1,482.76 | 1,482.68 | 1,482.76 | 174.5K |
| 10:54 | 1,482.83 | 1,482.94 | 1,482.82 | 1,482.94 | 155.0K |
| 10:55 | 1,482.97 | 1,483.23 | 1,482.97 | 1,483.05 | 156.6K |
| 10:56 | 1,482.74 | 1,482.74 | 1,482.01 | 1,482.01 | 249.8K |
| 10:57 | 1,482.08 | 1,482.08 | 1,481.52 | 1,481.52 | 304.3K |
| 10:58 | 1,481.65 | 1,481.66 | 1,481.41 | 1,481.41 | 269.4K |
| 10:59 | 1,481.07 | 1,481.07 | 1,480.45 | 1,480.45 | 215.8K |
| 11:00 | 1,480.26 | 1,480.33 | 1,479.06 | 1,479.06 | 375.4K |
| 11:01 | 1,479.06 | 1,479.06 | 1,478.14 | 1,478.16 | 286.5K |
| 11:02 | 1,478.18 | 1,478.23 | 1,478.17 | 1,478.23 | 151.5K |
| 11:03 | 1,478.22 | 1,478.30 | 1,478.11 | 1,478.11 | 120.5K |
| 11:04 | 1,478.14 | 1,478.65 | 1,478.14 | 1,478.65 | 208.9K |
| 11:05 | 1,478.92 | 1,478.92 | 1,478.79 | 1,478.83 | 164.4K |
| 11:06 | 1,478.83 | 1,478.89 | 1,478.68 | 1,478.89 | 167.8K |
| 11:07 | 1,478.91 | 1,479.16 | 1,478.89 | 1,479.16 | 149.4K |
| 11:08 | 1,479.40 | 1,479.40 | 1,479.12 | 1,479.21 | 196.5K |
| 11:09 | 1,479.26 | 1,479.48 | 1,479.25 | 1,479.47 | 176.0K |
| 11:10 | 1,479.46 | 1,479.46 | 1,479.28 | 1,479.28 | 111.6K |
| 11:11 | 1,479.21 | 1,479.21 | 1,479.12 | 1,479.12 | 152.4K |
| 11:12 | 1,479.21 | 1,479.21 | 1,479.13 | 1,479.13 | 143.4K |
| 11:13 | 1,479.14 | 1,479.34 | 1,479.14 | 1,479.34 | 132.1K |
| 11:14 | 1,479.39 | 1,479.50 | 1,479.12 | 1,479.50 | 194.7K |
| 11:15 | 1,479.56 | 1,480.22 | 1,479.56 | 1,480.22 | 188.1K |
| 11:16 | 1,480.25 | 1,480.25 | 1,479.87 | 1,479.87 | 130.0K |
| 11:17 | 1,479.82 | 1,479.82 | 1,479.50 | 1,479.50 | 92.0K |
| 11:18 | 1,479.75 | 1,480.35 | 1,479.75 | 1,480.35 | 207.4K |
| 11:19 | 1,480.34 | 1,480.37 | 1,480.34 | 1,480.37 | 159.9K |
| 11:20 | 1,480.55 | 1,480.62 | 1,480.51 | 1,480.51 | 148.0K |
| 11:21 | 1,480.42 | 1,480.43 | 1,480.33 | 1,480.35 | 171.8K |
| 11:22 | 1,480.26 | 1,480.32 | 1,480.21 | 1,480.21 | 177.6K |
| 11:23 | 1,480.05 | 1,480.28 | 1,480.02 | 1,480.28 | 149.8K |
| 11:24 | 1,480.26 | 1,480.36 | 1,480.08 | 1,480.08 | 151.9K |
| 11:25 | 1,480.12 | 1,480.40 | 1,480.12 | 1,480.40 | 150.1K |
| 11:26 | 1,480.61 | 1,481.02 | 1,480.61 | 1,481.02 | 199.6K |
| 11:27 | 1,481.15 | 1,481.62 | 1,481.15 | 1,481.61 | 307.4K |
| 11:28 | 1,481.65 | 1,481.67 | 1,481.58 | 1,481.58 | 149.8K |
| 11:29 | 1,481.44 | 1,481.44 | 1,480.75 | 1,480.75 | 206.9K |
| 11:30 | 1,480.38 | 1,480.60 | 1,480.38 | 1,480.60 | 308.8K |
| 11:31 | 1,480.68 | 1,480.68 | 1,480.45 | 1,480.45 | 73.4K |
| 11:32 | 1,480.22 | 1,480.51 | 1,480.16 | 1,480.51 | 206.3K |
| 11:33 | 1,480.62 | 1,480.84 | 1,480.62 | 1,480.84 | 254.2K |
| 11:34 | 1,480.95 | 1,481.07 | 1,480.58 | 1,480.58 | 268.1K |
| 11:35 | 1,480.57 | 1,480.65 | 1,480.44 | 1,480.65 | 177.0K |
| 11:36 | 1,480.67 | 1,480.84 | 1,480.67 | 1,480.84 | 172.3K |
| 11:37 | 1,480.88 | 1,481.03 | 1,480.88 | 1,481.03 | 230.4K |
| 11:38 | 1,480.97 | 1,481.16 | 1,480.97 | 1,481.09 | 102.8K |
| 11:39 | 1,481.15 | 1,481.15 | 1,481.02 | 1,481.02 | 182.9K |
| 11:40 | 1,481.03 | 1,481.15 | 1,480.99 | 1,480.99 | 233.6K |
| 11:41 | 1,480.72 | 1,480.72 | 1,480.06 | 1,480.06 | 237.8K |
| 11:42 | 1,480.09 | 1,480.15 | 1,480.03 | 1,480.03 | 120.5K |
| 11:43 | 1,480.00 | 1,480.00 | 1,479.97 | 1,479.97 | 179.3K |
| 11:44 | 1,480.03 | 1,480.06 | 1,479.92 | 1,480.06 | 188.9K |
| 11:45 | 1,480.09 | 1,480.12 | 1,479.68 | 1,479.68 | 630.8K |
| 11:46 | 1,479.60 | 1,479.68 | 1,479.37 | 1,479.37 | 231.3K |
| 11:47 | 1,479.35 | 1,479.35 | 1,479.10 | 1,479.10 | 103.6K |
| 11:48 | 1,479.00 | 1,479.08 | 1,479.00 | 1,479.07 | 210.1K |
| 11:49 | 1,479.09 | 1,479.09 | 1,479.05 | 1,479.05 | 127.6K |
| 11:50 | 1,478.90 | 1,478.95 | 1,478.85 | 1,478.95 | 164.6K |
| 11:51 | 1,478.94 | 1,479.07 | 1,478.94 | 1,479.03 | 137.6K |
| 11:52 | 1,479.07 | 1,479.07 | 1,478.82 | 1,478.89 | 99.2K |
| 11:53 | 1,478.83 | 1,478.83 | 1,478.80 | 1,478.83 | 83.3K |
| 11:54 | 1,478.87 | 1,478.94 | 1,478.87 | 1,478.91 | 347.8K |
| 11:55 | 1,478.99 | 1,479.26 | 1,478.99 | 1,479.26 | 207.0K |
| 11:56 | 1,479.07 | 1,479.07 | 1,478.66 | 1,478.66 | 185.7K |
| 11:57 | 1,478.63 | 1,478.64 | 1,478.05 | 1,478.05 | 202.4K |
| 11:58 | 1,478.00 | 1,478.28 | 1,478.00 | 1,478.28 | 96.8K |
| 11:59 | 1,478.38 | 1,478.52 | 1,478.35 | 1,478.52 | 137.0K |
| 12:00 | 1,478.64 | 1,478.64 | 1,478.55 | 1,478.57 | 145.1K |
| 12:01 | 1,478.51 | 1,478.68 | 1,478.51 | 1,478.67 | 85.7K |
| 12:02 | 1,478.82 | 1,478.82 | 1,478.65 | 1,478.65 | 168.0K |
| 12:03 | 1,478.60 | 1,478.70 | 1,478.60 | 1,478.70 | 223.2K |
| 12:04 | 1,478.72 | 1,478.74 | 1,478.50 | 1,478.50 | 271.3K |
| 12:05 | 1,478.49 | 1,478.77 | 1,478.38 | 1,478.77 | 207.0K |
| 12:06 | 1,478.91 | 1,478.91 | 1,478.80 | 1,478.83 | 119.7K |
| 12:07 | 1,478.89 | 1,478.93 | 1,478.68 | 1,478.68 | 320.3K |
| 12:08 | 1,478.96 | 1,479.10 | 1,478.96 | 1,479.10 | 304.3K |
| 12:09 | 1,478.91 | 1,478.91 | 1,478.69 | 1,478.69 | 112.4K |
| 12:10 | 1,478.43 | 1,478.77 | 1,478.43 | 1,478.77 | 226.4K |
| 12:11 | 1,478.86 | 1,479.19 | 1,478.86 | 1,479.19 | 112.7K |
| 12:12 | 1,479.46 | 1,479.62 | 1,479.46 | 1,479.54 | 154.3K |
| 12:13 | 1,479.51 | 1,479.57 | 1,479.50 | 1,479.50 | 152.8K |
| 12:14 | 1,479.46 | 1,479.52 | 1,479.45 | 1,479.52 | 100.9K |
| 12:15 | 1,479.55 | 1,479.81 | 1,479.55 | 1,479.70 | 150.0K |
| 12:16 | 1,479.67 | 1,479.67 | 1,479.60 | 1,479.62 | 131.4K |
| 12:17 | 1,479.59 | 1,479.66 | 1,479.58 | 1,479.66 | 152.8K |
| 12:18 | 1,479.48 | 1,479.48 | 1,479.20 | 1,479.38 | 167.2K |
| 12:19 | 1,479.28 | 1,479.42 | 1,479.26 | 1,479.26 | 147.0K |
| 12:20 | 1,479.36 | 1,479.51 | 1,479.34 | 1,479.51 | 292.8K |
| 12:21 | 1,479.49 | 1,479.66 | 1,479.49 | 1,479.66 | 109.8K |
| 12:22 | 1,479.57 | 1,479.57 | 1,479.45 | 1,479.57 | 145.4K |
| 12:23 | 1,479.57 | 1,479.57 | 1,479.53 | 1,479.56 | 168.7K |
| 12:24 | 1,479.58 | 1,479.58 | 1,479.55 | 1,479.55 | 101.4K |
| 12:25 | 1,479.61 | 1,479.93 | 1,479.61 | 1,479.93 | 121.4K |
| 12:26 | 1,479.99 | 1,480.24 | 1,479.99 | 1,480.24 | 184.9K |
| 12:27 | 1,480.31 | 1,480.47 | 1,480.31 | 1,480.47 | 141.6K |
| 12:28 | 1,480.55 | 1,480.55 | 1,480.31 | 1,480.31 | 147.1K |
| 12:29 | 1,480.31 | 1,480.69 | 1,480.30 | 1,480.69 | 164.6K |
| 12:30 | 1,480.78 | 1,481.04 | 1,480.78 | 1,480.93 | 201.3K |
| 12:31 | 1,480.89 | 1,480.90 | 1,480.83 | 1,480.90 | 157.7K |
| 12:32 | 1,480.96 | 1,481.19 | 1,480.96 | 1,481.19 | 126.2K |
| 12:33 | 1,481.19 | 1,481.25 | 1,480.75 | 1,480.75 | 205.9K |
| 12:34 | 1,480.65 | 1,480.93 | 1,480.65 | 1,480.93 | 184.7K |
| 12:35 | 1,480.98 | 1,481.17 | 1,480.98 | 1,481.17 | 80.0K |
| 12:36 | 1,481.24 | 1,481.28 | 1,481.24 | 1,481.27 | 103.9K |
| 12:37 | 1,481.46 | 1,481.46 | 1,481.28 | 1,481.35 | 94.2K |
| 12:38 | 1,481.22 | 1,481.23 | 1,481.14 | 1,481.14 | 119.8K |
| 12:39 | 1,481.11 | 1,481.41 | 1,481.06 | 1,481.41 | 106.9K |
| 12:40 | 1,481.46 | 1,481.57 | 1,481.46 | 1,481.57 | 113.5K |
| 12:41 | 1,481.57 | 1,481.57 | 1,481.19 | 1,481.19 | 164.4K |
| 12:42 | 1,481.16 | 1,481.22 | 1,480.91 | 1,480.91 | 142.0K |
| 12:43 | 1,480.71 | 1,480.78 | 1,480.66 | 1,480.66 | 202.2K |
| 12:44 | 1,480.40 | 1,480.40 | 1,479.91 | 1,479.94 | 223.5K |
| 12:45 | 1,479.90 | 1,480.16 | 1,479.90 | 1,480.16 | 204.1K |
| 12:46 | 1,480.21 | 1,480.34 | 1,480.18 | 1,480.18 | 193.4K |
| 12:47 | 1,480.13 | 1,480.13 | 1,479.84 | 1,479.85 | 135.4K |
| 12:48 | 1,479.91 | 1,479.91 | 1,479.72 | 1,479.83 | 149.4K |
| 12:49 | 1,479.93 | 1,480.01 | 1,479.90 | 1,480.01 | 156.6K |
| 12:50 | 1,480.02 | 1,480.08 | 1,480.02 | 1,480.05 | 120.2K |
| 12:51 | 1,480.21 | 1,480.21 | 1,479.74 | 1,479.74 | 203.0K |
| 12:52 | 1,479.77 | 1,479.77 | 1,479.36 | 1,479.40 | 233.4K |
| 12:53 | 1,479.45 | 1,479.54 | 1,479.45 | 1,479.52 | 139.0K |
| 12:54 | 1,479.52 | 1,479.88 | 1,479.52 | 1,479.88 | 119.3K |
| 12:55 | 1,479.87 | 1,480.01 | 1,479.87 | 1,480.01 | 110.5K |
| 12:56 | 1,480.01 | 1,480.01 | 1,479.77 | 1,479.77 | 135.4K |
| 12:57 | 1,479.85 | 1,480.04 | 1,479.84 | 1,480.04 | 204.5K |
| 12:58 | 1,480.07 | 1,480.14 | 1,480.03 | 1,480.14 | 82.9K |
| 12:59 | 1,480.23 | 1,480.76 | 1,480.23 | 1,480.70 | 151.7K |
| 13:00 | 1,480.72 | 1,480.93 | 1,480.67 | 1,480.93 | 172.3K |
| 13:01 | 1,480.91 | 1,481.05 | 1,480.91 | 1,481.05 | 104.9K |
| 13:02 | 1,481.18 | 1,481.18 | 1,481.13 | 1,481.15 | 103.3K |
| 13:03 | 1,481.18 | 1,481.31 | 1,481.18 | 1,481.31 | 100.5K |
| 13:04 | 1,481.31 | 1,481.32 | 1,481.30 | 1,481.32 | 103.8K |
| 13:05 | 1,481.28 | 1,481.31 | 1,481.16 | 1,481.16 | 99.5K |
| 13:06 | 1,481.08 | 1,481.08 | 1,480.81 | 1,480.81 | 197.2K |
| 13:07 | 1,480.77 | 1,480.77 | 1,480.54 | 1,480.54 | 126.7K |
| 13:08 | 1,480.40 | 1,480.50 | 1,480.40 | 1,480.50 | 123.3K |
| 13:09 | 1,480.60 | 1,480.63 | 1,480.45 | 1,480.45 | 122.4K |
| 13:10 | 1,480.53 | 1,480.53 | 1,480.30 | 1,480.34 | 131.4K |
| 13:11 | 1,480.55 | 1,480.96 | 1,480.55 | 1,480.96 | 230.7K |
| 13:12 | 1,480.89 | 1,481.00 | 1,480.89 | 1,481.00 | 165.9K |
| 13:13 | 1,481.03 | 1,481.14 | 1,481.03 | 1,481.12 | 155.7K |
| 13:14 | 1,481.31 | 1,481.44 | 1,481.31 | 1,481.42 | 118.5K |
| 13:15 | 1,481.37 | 1,481.39 | 1,481.31 | 1,481.31 | 152.3K |
| 13:16 | 1,481.16 | 1,481.16 | 1,480.99 | 1,480.99 | 215.3K |
| 13:17 | 1,480.95 | 1,481.03 | 1,480.91 | 1,480.98 | 143.7K |
| 13:18 | 1,480.90 | 1,480.90 | 1,480.68 | 1,480.83 | 201.2K |
| 13:19 | 1,480.48 | 1,480.48 | 1,479.62 | 1,479.70 | 572.9K |
| 13:20 | 1,479.60 | 1,479.60 | 1,479.48 | 1,479.58 | 120.7K |
| 13:21 | 1,479.50 | 1,480.23 | 1,479.50 | 1,480.23 | 204.4K |
| 13:22 | 1,480.50 | 1,480.52 | 1,480.44 | 1,480.49 | 339.2K |
| 13:23 | 1,480.50 | 1,480.50 | 1,480.34 | 1,480.34 | 253.1K |
| 13:24 | 1,480.39 | 1,480.39 | 1,480.31 | 1,480.31 | 122.9K |
| 13:25 | 1,480.49 | 1,480.66 | 1,480.40 | 1,480.40 | 99.8K |
| 13:26 | 1,480.20 | 1,480.22 | 1,480.04 | 1,480.04 | 123.4K |
| 13:27 | 1,479.88 | 1,480.30 | 1,479.88 | 1,480.30 | 261.9K |
| 13:28 | 1,480.33 | 1,480.33 | 1,480.08 | 1,480.08 | 133.5K |
| 13:29 | 1,479.83 | 1,479.92 | 1,479.64 | 1,479.92 | 154.3K |
| 13:30 | 1,479.98 | 1,479.98 | 1,479.92 | 1,479.92 | 129.3K |
| 13:31 | 1,479.83 | 1,480.03 | 1,479.83 | 1,480.03 | 114.2K |
| 13:32 | 1,480.05 | 1,480.05 | 1,479.80 | 1,479.95 | 112.7K |
| 13:33 | 1,479.87 | 1,479.92 | 1,479.70 | 1,479.70 | 147.9K |
| 13:34 | 1,479.61 | 1,479.61 | 1,479.41 | 1,479.41 | 161.1K |
| 13:35 | 1,479.44 | 1,479.54 | 1,479.44 | 1,479.52 | 285.1K |
| 13:36 | 1,479.75 | 1,480.20 | 1,479.75 | 1,480.14 | 149.1K |
| 13:37 | 1,480.06 | 1,480.06 | 1,480.01 | 1,480.01 | 106.8K |
| 13:38 | 1,480.01 | 1,480.10 | 1,479.99 | 1,479.99 | 155.2K |
| 13:39 | 1,480.03 | 1,480.30 | 1,480.03 | 1,480.30 | 165.8K |
| 13:40 | 1,480.34 | 1,480.35 | 1,480.23 | 1,480.27 | 164.2K |
| 13:41 | 1,480.19 | 1,480.19 | 1,479.69 | 1,479.69 | 143.6K |
| 13:42 | 1,479.55 | 1,479.55 | 1,479.23 | 1,479.23 | 115.0K |
| 13:43 | 1,479.24 | 1,479.24 | 1,479.20 | 1,479.23 | 67.9K |
| 13:44 | 1,479.26 | 1,479.40 | 1,479.24 | 1,479.40 | 223.1K |
| 13:45 | 1,479.33 | 1,479.57 | 1,479.33 | 1,479.57 | 209.0K |
| 13:46 | 1,479.55 | 1,479.57 | 1,479.52 | 1,479.57 | 101.2K |
| 13:47 | 1,479.60 | 1,479.64 | 1,479.57 | 1,479.57 | 96.4K |
| 13:48 | 1,479.44 | 1,479.44 | 1,479.39 | 1,479.44 | 76.4K |
| 13:49 | 1,479.48 | 1,479.53 | 1,479.47 | 1,479.53 | 106.4K |
| 13:50 | 1,479.52 | 1,479.93 | 1,479.52 | 1,479.93 | 97.4K |
| 13:51 | 1,479.96 | 1,480.06 | 1,479.96 | 1,480.06 | 125.1K |
| 13:52 | 1,480.01 | 1,480.01 | 1,479.86 | 1,479.86 | 83.0K |
| 13:53 | 1,479.85 | 1,479.99 | 1,479.85 | 1,479.94 | 125.4K |
| 13:54 | 1,480.02 | 1,480.37 | 1,480.02 | 1,480.37 | 100.1K |
| 13:55 | 1,480.28 | 1,480.28 | 1,479.96 | 1,479.96 | 121.8K |
| 13:56 | 1,479.93 | 1,479.93 | 1,479.61 | 1,479.64 | 134.9K |
| 13:57 | 1,479.56 | 1,479.56 | 1,479.09 | 1,479.09 | 138.9K |
| 13:58 | 1,478.97 | 1,478.97 | 1,478.82 | 1,478.83 | 110.1K |
| 13:59 | 1,478.89 | 1,479.04 | 1,478.89 | 1,479.04 | 118.2K |
| 14:00 | 1,479.10 | 1,479.18 | 1,479.10 | 1,479.14 | 155.8K |
| 14:01 | 1,479.24 | 1,479.26 | 1,479.15 | 1,479.15 | 110.8K |
| 14:02 | 1,478.79 | 1,478.81 | 1,478.75 | 1,478.79 | 207.2K |
| 14:03 | 1,478.85 | 1,478.85 | 1,478.71 | 1,478.76 | 135.6K |
| 14:04 | 1,478.76 | 1,478.79 | 1,478.75 | 1,478.77 | 201.7K |
| 14:05 | 1,478.80 | 1,478.80 | 1,478.69 | 1,478.76 | 220.2K |
| 14:06 | 1,478.72 | 1,478.81 | 1,478.71 | 1,478.81 | 146.7K |
| 14:07 | 1,478.85 | 1,479.08 | 1,478.85 | 1,479.08 | 172.4K |
| 14:08 | 1,479.08 | 1,479.13 | 1,479.03 | 1,479.13 | 221.6K |
| 14:09 | 1,479.19 | 1,479.54 | 1,479.19 | 1,479.54 | 118.5K |
| 14:10 | 1,479.61 | 1,479.70 | 1,479.46 | 1,479.46 | 131.9K |
| 14:11 | 1,479.55 | 1,479.55 | 1,479.27 | 1,479.27 | 145.4K |
| 14:12 | 1,479.11 | 1,479.16 | 1,479.11 | 1,479.16 | 98.8K |
| 14:13 | 1,479.20 | 1,479.25 | 1,479.20 | 1,479.20 | 318.2K |
| 14:14 | 1,479.15 | 1,479.15 | 1,478.79 | 1,478.80 | 129.7K |
| 14:15 | 1,478.80 | 1,479.00 | 1,478.80 | 1,479.00 | 84.7K |
| 14:16 | 1,479.03 | 1,479.31 | 1,479.03 | 1,479.31 | 166.0K |
| 14:17 | 1,479.32 | 1,479.32 | 1,479.17 | 1,479.17 | 136.4K |
| 14:18 | 1,479.22 | 1,479.38 | 1,479.22 | 1,479.38 | 103.9K |
| 14:19 | 1,479.40 | 1,479.69 | 1,479.40 | 1,479.68 | 142.1K |
| 14:20 | 1,479.95 | 1,480.05 | 1,479.95 | 1,480.05 | 179.8K |
| 14:21 | 1,480.19 | 1,480.37 | 1,480.19 | 1,480.37 | 183.2K |
| 14:22 | 1,480.56 | 1,480.92 | 1,480.56 | 1,480.92 | 171.5K |
| 14:23 | 1,480.95 | 1,481.08 | 1,480.95 | 1,481.08 | 253.0K |
| 14:24 | 1,481.25 | 1,481.27 | 1,480.93 | 1,480.93 | 269.7K |
| 14:25 | 1,480.88 | 1,480.88 | 1,480.79 | 1,480.79 | 71.8K |
| 14:26 | 1,480.82 | 1,480.93 | 1,480.80 | 1,480.93 | 49.2K |
| 14:27 | 1,480.92 | 1,480.95 | 1,480.92 | 1,480.93 | 128.2K |
| 14:28 | 1,480.91 | 1,480.91 | 1,480.19 | 1,480.19 | 197.2K |
| 14:29 | 1,480.04 | 1,480.04 | 1,479.71 | 1,479.87 | 131.5K |
| 14:30 | 1,479.80 | 1,480.28 | 1,479.80 | 1,480.28 | 137.8K |
| 14:31 | 1,480.30 | 1,480.82 | 1,480.30 | 1,480.82 | 251.6K |
| 14:32 | 1,480.78 | 1,480.84 | 1,480.78 | 1,480.80 | 77.0K |
| 14:33 | 1,480.75 | 1,480.75 | 1,480.58 | 1,480.62 | 116.4K |
| 14:34 | 1,480.63 | 1,480.63 | 1,480.26 | 1,480.26 | 121.1K |
| 14:35 | 1,480.28 | 1,480.69 | 1,480.28 | 1,480.69 | 128.8K |
| 14:36 | 1,480.73 | 1,480.76 | 1,480.72 | 1,480.76 | 99.5K |
| 14:37 | 1,480.71 | 1,481.01 | 1,480.71 | 1,481.01 | 91.4K |
| 14:38 | 1,480.97 | 1,480.97 | 1,480.78 | 1,480.78 | 152.2K |
| 14:39 | 1,480.82 | 1,480.99 | 1,480.82 | 1,480.99 | 96.7K |
| 14:40 | 1,480.98 | 1,480.98 | 1,480.62 | 1,480.66 | 156.3K |
| 14:41 | 1,480.59 | 1,480.59 | 1,480.56 | 1,480.59 | 92.4K |
| 14:42 | 1,480.67 | 1,480.76 | 1,480.67 | 1,480.70 | 134.5K |
| 14:43 | 1,480.71 | 1,480.71 | 1,480.48 | 1,480.48 | 118.0K |
| 14:44 | 1,480.33 | 1,480.33 | 1,480.25 | 1,480.29 | 118.0K |
| 14:45 | 1,480.34 | 1,480.47 | 1,480.34 | 1,480.47 | 128.1K |
| 14:46 | 1,480.53 | 1,480.88 | 1,480.53 | 1,480.88 | 196.2K |
| 14:47 | 1,481.07 | 1,481.11 | 1,481.04 | 1,481.04 | 152.9K |
| 14:48 | 1,481.01 | 1,481.01 | 1,480.79 | 1,480.79 | 90.5K |
| 14:49 | 1,480.82 | 1,481.24 | 1,480.82 | 1,481.24 | 206.9K |
| 14:50 | 1,481.12 | 1,481.12 | 1,481.05 | 1,481.09 | 287.8K |
| 14:51 | 1,481.23 | 1,481.52 | 1,481.23 | 1,481.52 | 123.0K |
| 14:52 | 1,481.52 | 1,481.63 | 1,481.52 | 1,481.60 | 156.3K |
| 14:53 | 1,481.57 | 1,481.57 | 1,481.52 | 1,481.52 | 103.5K |
| 14:54 | 1,481.34 | 1,481.34 | 1,480.74 | 1,480.74 | 211.8K |
| 14:55 | 1,480.65 | 1,480.65 | 1,480.26 | 1,480.26 | 133.3K |
| 14:56 | 1,480.27 | 1,480.35 | 1,480.27 | 1,480.35 | 102.4K |
| 14:57 | 1,480.32 | 1,480.45 | 1,480.16 | 1,480.16 | 145.7K |
| 14:58 | 1,480.08 | 1,480.08 | 1,479.48 | 1,479.48 | 179.7K |
| 14:59 | 1,479.46 | 1,479.83 | 1,479.46 | 1,479.83 | 254.6K |
| 15:00 | 1,479.77 | 1,479.77 | 1,479.44 | 1,479.44 | 168.5K |
| 15:01 | 1,479.37 | 1,479.38 | 1,479.33 | 1,479.38 | 141.4K |
| 15:02 | 1,479.66 | 1,479.96 | 1,479.65 | 1,479.96 | 231.1K |
| 15:03 | 1,479.98 | 1,480.20 | 1,479.98 | 1,480.18 | 156.9K |
| 15:04 | 1,480.12 | 1,480.28 | 1,480.12 | 1,480.28 | 103.4K |
| 15:05 | 1,480.30 | 1,480.31 | 1,480.03 | 1,480.03 | 194.0K |
| 15:06 | 1,479.89 | 1,479.89 | 1,479.66 | 1,479.66 | 150.1K |
| 15:07 | 1,479.65 | 1,479.65 | 1,479.41 | 1,479.51 | 213.6K |
| 15:08 | 1,479.53 | 1,479.84 | 1,479.53 | 1,479.84 | 201.0K |
| 15:09 | 1,479.88 | 1,479.88 | 1,479.79 | 1,479.88 | 133.6K |
| 15:10 | 1,479.80 | 1,479.88 | 1,479.77 | 1,479.88 | 129.5K |
| 15:11 | 1,479.91 | 1,479.98 | 1,479.78 | 1,479.78 | 133.4K |
| 15:12 | 1,479.74 | 1,479.74 | 1,479.41 | 1,479.47 | 364.8K |
| 15:13 | 1,479.53 | 1,479.61 | 1,479.53 | 1,479.61 | 148.9K |
| 15:14 | 1,479.78 | 1,479.92 | 1,479.78 | 1,479.92 | 147.2K |
| 15:15 | 1,479.94 | 1,479.94 | 1,479.75 | 1,479.75 | 138.4K |
| 15:16 | 1,479.75 | 1,479.75 | 1,479.56 | 1,479.56 | 134.9K |
| 15:17 | 1,479.61 | 1,479.65 | 1,479.61 | 1,479.61 | 162.5K |
| 15:18 | 1,479.62 | 1,479.94 | 1,479.62 | 1,479.94 | 290.0K |
| 15:19 | 1,480.00 | 1,480.38 | 1,480.00 | 1,480.38 | 232.9K |
| 15:20 | 1,480.33 | 1,480.58 | 1,480.33 | 1,480.58 | 202.7K |
| 15:21 | 1,480.53 | 1,480.60 | 1,480.53 | 1,480.54 | 143.6K |
| 15:22 | 1,480.47 | 1,480.47 | 1,480.20 | 1,480.20 | 218.0K |
| 15:23 | 1,479.99 | 1,479.99 | 1,479.73 | 1,479.75 | 213.5K |
| 15:24 | 1,479.78 | 1,479.85 | 1,479.76 | 1,479.85 | 240.3K |
| 15:25 | 1,479.87 | 1,479.87 | 1,479.52 | 1,479.53 | 356.4K |
| 15:26 | 1,479.44 | 1,479.44 | 1,479.25 | 1,479.25 | 326.7K |
| 15:27 | 1,479.33 | 1,479.63 | 1,479.32 | 1,479.63 | 248.3K |
| 15:28 | 1,479.70 | 1,479.79 | 1,479.67 | 1,479.67 | 173.7K |
| 15:29 | 1,479.59 | 1,479.59 | 1,479.22 | 1,479.22 | 173.4K |
| 15:30 | 1,479.21 | 1,479.32 | 1,479.13 | 1,479.14 | 465.7K |
| 15:31 | 1,479.02 | 1,479.35 | 1,479.02 | 1,479.35 | 288.6K |
| 15:32 | 1,479.51 | 1,479.74 | 1,479.51 | 1,479.74 | 183.5K |
| 15:33 | 1,479.73 | 1,479.97 | 1,479.73 | 1,479.89 | 141.9K |
| 15:34 | 1,479.79 | 1,479.85 | 1,479.76 | 1,479.85 | 326.1K |
| 15:35 | 1,479.81 | 1,479.81 | 1,479.35 | 1,479.37 | 217.8K |
| 15:36 | 1,479.35 | 1,479.35 | 1,479.06 | 1,479.24 | 217.0K |
| 15:37 | 1,479.23 | 1,479.23 | 1,479.17 | 1,479.20 | 229.1K |
| 15:38 | 1,479.07 | 1,479.15 | 1,479.07 | 1,479.15 | 174.3K |
| 15:39 | 1,479.10 | 1,479.15 | 1,479.05 | 1,479.05 | 241.5K |
| 15:40 | 1,479.01 | 1,479.01 | 1,478.69 | 1,478.72 | 342.0K |
| 15:41 | 1,478.67 | 1,478.83 | 1,478.67 | 1,478.82 | 267.9K |
| 15:42 | 1,478.85 | 1,478.88 | 1,478.78 | 1,478.85 | 214.6K |
| 15:43 | 1,478.93 | 1,479.28 | 1,478.93 | 1,479.22 | 346.8K |
| 15:44 | 1,479.22 | 1,479.22 | 1,478.89 | 1,478.89 | 398.2K |
| 15:45 | 1,478.86 | 1,478.86 | 1,478.78 | 1,478.81 | 298.1K |
| 15:46 | 1,478.78 | 1,478.78 | 1,478.60 | 1,478.60 | 307.8K |
| 15:47 | 1,478.63 | 1,478.63 | 1,478.43 | 1,478.53 | 293.9K |
| 15:48 | 1,478.62 | 1,478.77 | 1,478.62 | 1,478.71 | 393.1K |
| 15:49 | 1,478.66 | 1,478.66 | 1,478.52 | 1,478.52 | 347.6K |
| 15:50 | 1,478.99 | 1,479.18 | 1,478.99 | 1,479.15 | 1,170.0K |
| 15:51 | 1,479.15 | 1,479.64 | 1,479.12 | 1,479.64 | 565.6K |
| 15:52 | 1,479.74 | 1,479.74 | 1,479.49 | 1,479.59 | 731.8K |
| 15:53 | 1,479.51 | 1,479.87 | 1,479.51 | 1,479.87 | 566.7K |
| 15:54 | 1,479.85 | 1,479.97 | 1,479.85 | 1,479.91 | 684.8K |
| 15:55 | 1,479.97 | 1,480.14 | 1,479.97 | 1,480.10 | 775.9K |
| 15:56 | 1,480.21 | 1,480.38 | 1,480.21 | 1,480.35 | 1,231.4K |
| 15:57 | 1,480.31 | 1,480.32 | 1,480.24 | 1,480.32 | 1,109.2K |
| 15:58 | 1,480.33 | 1,480.36 | 1,480.21 | 1,480.21 | 1,182.4K |
| 15:59 | 1,480.30 | 1,480.52 | 1,480.30 | 1,480.38 | 1,708.4K |
| 16:00 | 1,480.52 | 1,480.52 | 1,480.52 | 1,480.52 | 22,227.0K |
| 16:01 | 1,480.52 | 1,480.52 | 1,480.52 | 1,480.52 | 230.0K |