1,949.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,449.37 | 1,450.28 | 1,449.37 | 1,450.28 | 2,023.4K |
| 09:31 | 1,450.35 | 1,451.69 | 1,450.35 | 1,451.68 | 604.3K |
| 09:32 | 1,451.74 | 1,453.76 | 1,451.74 | 1,453.76 | 444.2K |
| 09:33 | 1,454.32 | 1,455.19 | 1,454.32 | 1,455.19 | 427.4K |
| 09:34 | 1,455.80 | 1,457.34 | 1,455.80 | 1,457.34 | 345.8K |
| 09:35 | 1,458.02 | 1,458.03 | 1,457.59 | 1,457.59 | 501.4K |
| 09:36 | 1,457.43 | 1,457.94 | 1,456.84 | 1,456.84 | 616.9K |
| 09:37 | 1,456.74 | 1,458.15 | 1,456.51 | 1,458.15 | 451.8K |
| 09:38 | 1,458.18 | 1,458.86 | 1,458.18 | 1,458.56 | 398.9K |
| 09:39 | 1,458.61 | 1,458.61 | 1,457.91 | 1,458.08 | 426.8K |
| 09:40 | 1,458.06 | 1,458.19 | 1,458.00 | 1,458.19 | 487.5K |
| 09:41 | 1,458.11 | 1,458.47 | 1,458.11 | 1,458.25 | 293.9K |
| 09:42 | 1,458.39 | 1,459.00 | 1,458.39 | 1,458.93 | 403.1K |
| 09:43 | 1,458.81 | 1,458.98 | 1,458.78 | 1,458.89 | 379.0K |
| 09:44 | 1,459.17 | 1,459.38 | 1,458.98 | 1,458.98 | 463.6K |
| 09:45 | 1,459.05 | 1,459.16 | 1,458.75 | 1,458.75 | 494.4K |
| 09:46 | 1,458.68 | 1,458.86 | 1,458.47 | 1,458.86 | 551.6K |
| 09:47 | 1,458.37 | 1,458.37 | 1,457.69 | 1,457.69 | 421.9K |
| 09:48 | 1,457.75 | 1,457.75 | 1,457.17 | 1,457.17 | 296.0K |
| 09:49 | 1,456.91 | 1,456.91 | 1,455.45 | 1,455.45 | 491.0K |
| 09:50 | 1,454.91 | 1,455.02 | 1,454.11 | 1,454.11 | 568.6K |
| 09:51 | 1,453.62 | 1,453.94 | 1,453.62 | 1,453.94 | 414.9K |
| 09:52 | 1,453.76 | 1,453.76 | 1,453.05 | 1,453.05 | 430.4K |
| 09:53 | 1,453.22 | 1,453.29 | 1,453.04 | 1,453.15 | 531.7K |
| 09:54 | 1,453.48 | 1,453.63 | 1,453.12 | 1,453.12 | 359.3K |
| 09:55 | 1,452.89 | 1,453.64 | 1,452.89 | 1,453.64 | 384.6K |
| 09:56 | 1,453.96 | 1,453.96 | 1,452.99 | 1,452.99 | 449.4K |
| 09:57 | 1,452.57 | 1,452.57 | 1,451.65 | 1,451.65 | 453.5K |
| 09:58 | 1,451.53 | 1,451.53 | 1,451.11 | 1,451.29 | 408.2K |
| 09:59 | 1,451.73 | 1,451.81 | 1,451.56 | 1,451.81 | 280.2K |
| 10:00 | 1,451.26 | 1,451.26 | 1,450.75 | 1,450.83 | 581.4K |
| 10:01 | 1,450.98 | 1,451.04 | 1,450.57 | 1,450.57 | 412.8K |
| 10:02 | 1,450.49 | 1,450.49 | 1,449.75 | 1,449.92 | 403.0K |
| 10:03 | 1,450.14 | 1,451.83 | 1,450.14 | 1,451.83 | 334.0K |
| 10:04 | 1,451.38 | 1,451.38 | 1,450.91 | 1,451.15 | 324.0K |
| 10:05 | 1,451.53 | 1,453.05 | 1,451.53 | 1,453.05 | 379.2K |
| 10:06 | 1,453.47 | 1,453.47 | 1,453.20 | 1,453.33 | 272.6K |
| 10:07 | 1,453.45 | 1,453.45 | 1,453.19 | 1,453.21 | 250.1K |
| 10:08 | 1,453.24 | 1,453.24 | 1,452.37 | 1,452.37 | 284.4K |
| 10:09 | 1,452.45 | 1,452.56 | 1,452.45 | 1,452.56 | 156.8K |
| 10:10 | 1,452.61 | 1,452.61 | 1,452.31 | 1,452.57 | 220.2K |
| 10:11 | 1,452.23 | 1,452.46 | 1,452.23 | 1,452.35 | 205.8K |
| 10:12 | 1,452.34 | 1,453.23 | 1,452.34 | 1,453.23 | 238.2K |
| 10:13 | 1,453.39 | 1,453.56 | 1,453.30 | 1,453.36 | 258.0K |
| 10:14 | 1,453.12 | 1,453.64 | 1,453.07 | 1,453.64 | 295.2K |
| 10:15 | 1,453.67 | 1,453.96 | 1,453.45 | 1,453.96 | 382.8K |
| 10:16 | 1,453.93 | 1,454.01 | 1,453.93 | 1,453.95 | 265.7K |
| 10:17 | 1,454.02 | 1,454.17 | 1,454.02 | 1,454.12 | 251.1K |
| 10:18 | 1,454.25 | 1,454.25 | 1,453.97 | 1,454.21 | 266.1K |
| 10:19 | 1,454.50 | 1,455.31 | 1,454.50 | 1,455.31 | 417.3K |
| 10:20 | 1,455.20 | 1,455.25 | 1,455.08 | 1,455.13 | 172.1K |
| 10:21 | 1,455.36 | 1,455.54 | 1,454.98 | 1,454.98 | 251.1K |
| 10:22 | 1,454.88 | 1,455.02 | 1,454.81 | 1,454.89 | 156.5K |
| 10:23 | 1,454.76 | 1,454.98 | 1,454.73 | 1,454.73 | 208.6K |
| 10:24 | 1,454.79 | 1,454.96 | 1,454.73 | 1,454.96 | 316.9K |
| 10:25 | 1,455.31 | 1,456.58 | 1,455.31 | 1,456.25 | 476.9K |
| 10:26 | 1,456.12 | 1,456.12 | 1,455.94 | 1,455.98 | 215.1K |
| 10:27 | 1,455.91 | 1,455.91 | 1,455.61 | 1,455.72 | 191.2K |
| 10:28 | 1,455.70 | 1,455.70 | 1,455.45 | 1,455.45 | 221.5K |
| 10:29 | 1,454.72 | 1,454.72 | 1,454.66 | 1,454.67 | 232.1K |
| 10:30 | 1,454.71 | 1,455.76 | 1,454.71 | 1,455.76 | 212.3K |
| 10:31 | 1,455.74 | 1,455.81 | 1,455.72 | 1,455.72 | 164.0K |
| 10:32 | 1,455.50 | 1,455.54 | 1,455.47 | 1,455.47 | 128.2K |
| 10:33 | 1,455.70 | 1,456.01 | 1,455.31 | 1,455.31 | 472.6K |
| 10:34 | 1,455.15 | 1,455.15 | 1,454.70 | 1,454.70 | 188.8K |
| 10:35 | 1,454.68 | 1,454.96 | 1,454.67 | 1,454.67 | 233.7K |
| 10:36 | 1,454.79 | 1,454.79 | 1,454.00 | 1,454.08 | 258.7K |
| 10:37 | 1,453.99 | 1,454.06 | 1,453.97 | 1,453.99 | 166.7K |
| 10:38 | 1,453.76 | 1,453.82 | 1,453.43 | 1,453.43 | 328.1K |
| 10:39 | 1,453.36 | 1,453.36 | 1,452.87 | 1,452.87 | 190.7K |
| 10:40 | 1,452.95 | 1,453.00 | 1,452.83 | 1,452.85 | 190.7K |
| 10:41 | 1,452.96 | 1,452.96 | 1,452.71 | 1,452.80 | 279.7K |
| 10:42 | 1,452.91 | 1,452.99 | 1,452.45 | 1,452.45 | 536.2K |
| 10:43 | 1,452.72 | 1,453.06 | 1,452.68 | 1,453.06 | 257.5K |
| 10:44 | 1,453.31 | 1,453.57 | 1,453.31 | 1,453.57 | 204.7K |
| 10:45 | 1,453.59 | 1,454.07 | 1,453.54 | 1,454.07 | 199.6K |
| 10:46 | 1,454.01 | 1,454.16 | 1,453.93 | 1,453.97 | 144.9K |
| 10:47 | 1,453.46 | 1,453.48 | 1,453.32 | 1,453.38 | 262.0K |
| 10:48 | 1,453.47 | 1,453.49 | 1,453.27 | 1,453.49 | 241.1K |
| 10:49 | 1,453.80 | 1,453.95 | 1,453.80 | 1,453.86 | 212.9K |
| 10:50 | 1,454.05 | 1,454.60 | 1,454.05 | 1,454.60 | 640.3K |
| 10:51 | 1,454.65 | 1,455.24 | 1,454.65 | 1,455.15 | 228.0K |
| 10:52 | 1,455.21 | 1,455.48 | 1,455.21 | 1,455.48 | 258.6K |
| 10:53 | 1,455.48 | 1,455.96 | 1,455.48 | 1,455.83 | 186.0K |
| 10:54 | 1,456.08 | 1,456.08 | 1,455.15 | 1,455.15 | 569.0K |
| 10:55 | 1,455.19 | 1,455.19 | 1,454.62 | 1,454.69 | 293.7K |
| 10:56 | 1,454.77 | 1,454.77 | 1,454.26 | 1,454.26 | 375.3K |
| 10:57 | 1,454.21 | 1,454.21 | 1,454.17 | 1,454.17 | 322.3K |
| 10:58 | 1,454.49 | 1,454.51 | 1,454.34 | 1,454.51 | 191.2K |
| 10:59 | 1,454.34 | 1,454.89 | 1,454.34 | 1,454.89 | 248.1K |
| 11:00 | 1,455.77 | 1,456.60 | 1,455.77 | 1,456.60 | 488.2K |
| 11:01 | 1,456.30 | 1,456.31 | 1,456.25 | 1,456.25 | 228.4K |
| 11:02 | 1,456.09 | 1,456.09 | 1,455.99 | 1,456.04 | 176.1K |
| 11:03 | 1,456.07 | 1,456.28 | 1,456.02 | 1,456.28 | 187.0K |
| 11:04 | 1,456.34 | 1,456.34 | 1,456.19 | 1,456.19 | 439.1K |
| 11:05 | 1,456.07 | 1,456.41 | 1,456.07 | 1,456.18 | 312.3K |
| 11:06 | 1,456.17 | 1,456.22 | 1,455.57 | 1,455.57 | 361.7K |
| 11:07 | 1,455.49 | 1,455.58 | 1,455.28 | 1,455.28 | 437.1K |
| 11:08 | 1,455.30 | 1,455.30 | 1,455.05 | 1,455.05 | 239.3K |
| 11:09 | 1,454.95 | 1,454.95 | 1,454.74 | 1,454.79 | 272.5K |
| 11:10 | 1,455.12 | 1,455.28 | 1,455.05 | 1,455.28 | 217.3K |
| 11:11 | 1,455.26 | 1,455.40 | 1,455.23 | 1,455.23 | 154.4K |
| 11:12 | 1,455.19 | 1,455.41 | 1,454.99 | 1,454.99 | 661.1K |
| 11:13 | 1,455.12 | 1,455.12 | 1,455.03 | 1,455.12 | 211.9K |
| 11:14 | 1,455.10 | 1,455.10 | 1,454.98 | 1,454.98 | 210.4K |
| 11:15 | 1,455.19 | 1,455.32 | 1,455.07 | 1,455.21 | 344.5K |
| 11:16 | 1,455.09 | 1,455.10 | 1,454.88 | 1,455.10 | 235.2K |
| 11:17 | 1,455.25 | 1,455.41 | 1,455.25 | 1,455.41 | 243.4K |
| 11:18 | 1,455.47 | 1,455.53 | 1,455.22 | 1,455.22 | 198.6K |
| 11:19 | 1,455.30 | 1,455.50 | 1,455.27 | 1,455.50 | 164.1K |
| 11:20 | 1,455.68 | 1,455.86 | 1,455.68 | 1,455.86 | 260.3K |
| 11:21 | 1,455.86 | 1,456.13 | 1,455.68 | 1,456.13 | 356.0K |
| 11:22 | 1,456.16 | 1,456.16 | 1,455.71 | 1,455.71 | 184.9K |
| 11:23 | 1,455.50 | 1,455.78 | 1,455.47 | 1,455.78 | 206.3K |
| 11:24 | 1,455.91 | 1,456.39 | 1,455.91 | 1,456.39 | 915.7K |
| 11:25 | 1,456.39 | 1,456.66 | 1,456.39 | 1,456.60 | 210.3K |
| 11:26 | 1,456.17 | 1,456.32 | 1,455.94 | 1,455.94 | 239.8K |
| 11:27 | 1,455.96 | 1,455.96 | 1,455.71 | 1,455.71 | 236.9K |
| 11:28 | 1,455.70 | 1,456.13 | 1,455.70 | 1,456.13 | 499.2K |
| 11:29 | 1,456.18 | 1,456.18 | 1,455.84 | 1,456.18 | 338.1K |
| 11:30 | 1,456.18 | 1,456.18 | 1,455.81 | 1,455.81 | 326.5K |
| 11:31 | 1,455.70 | 1,455.70 | 1,455.65 | 1,455.68 | 116.2K |
| 11:32 | 1,455.36 | 1,456.06 | 1,455.36 | 1,456.06 | 280.4K |
| 11:33 | 1,456.14 | 1,456.50 | 1,456.14 | 1,456.50 | 394.2K |
| 11:34 | 1,456.47 | 1,456.47 | 1,456.01 | 1,456.01 | 235.0K |
| 11:35 | 1,455.93 | 1,455.93 | 1,454.77 | 1,454.77 | 362.0K |
| 11:36 | 1,454.66 | 1,454.66 | 1,454.44 | 1,454.44 | 386.4K |
| 11:37 | 1,454.54 | 1,454.66 | 1,454.43 | 1,454.43 | 290.9K |
| 11:38 | 1,454.34 | 1,454.34 | 1,453.72 | 1,453.72 | 254.1K |
| 11:39 | 1,453.83 | 1,454.27 | 1,453.83 | 1,454.27 | 177.8K |
| 11:40 | 1,454.28 | 1,454.28 | 1,453.43 | 1,453.43 | 258.6K |
| 11:41 | 1,453.40 | 1,453.40 | 1,453.18 | 1,453.18 | 205.2K |
| 11:42 | 1,453.24 | 1,454.70 | 1,453.11 | 1,454.70 | 649.4K |
| 11:43 | 1,454.68 | 1,455.38 | 1,454.68 | 1,455.38 | 477.2K |
| 11:44 | 1,455.48 | 1,456.15 | 1,455.34 | 1,455.34 | 463.3K |
| 11:45 | 1,455.19 | 1,455.19 | 1,454.50 | 1,454.50 | 287.5K |
| 11:46 | 1,454.03 | 1,454.03 | 1,452.72 | 1,452.76 | 970.3K |
| 11:47 | 1,452.52 | 1,452.52 | 1,452.14 | 1,452.16 | 309.8K |
| 11:48 | 1,452.13 | 1,452.13 | 1,451.96 | 1,452.05 | 206.8K |
| 11:49 | 1,452.08 | 1,452.89 | 1,452.08 | 1,452.89 | 388.0K |
| 11:50 | 1,452.88 | 1,452.88 | 1,452.36 | 1,452.53 | 170.1K |
| 11:51 | 1,452.38 | 1,452.38 | 1,451.50 | 1,451.50 | 237.8K |
| 11:52 | 1,451.50 | 1,451.50 | 1,451.19 | 1,451.19 | 228.3K |
| 11:53 | 1,451.28 | 1,451.28 | 1,450.98 | 1,450.98 | 260.9K |
| 11:54 | 1,450.99 | 1,451.18 | 1,450.90 | 1,451.09 | 294.7K |
| 11:55 | 1,451.32 | 1,451.32 | 1,451.09 | 1,451.09 | 246.0K |
| 11:56 | 1,450.92 | 1,450.92 | 1,450.27 | 1,450.27 | 226.0K |
| 11:57 | 1,450.22 | 1,450.23 | 1,450.20 | 1,450.23 | 261.8K |
| 11:58 | 1,450.49 | 1,450.49 | 1,450.17 | 1,450.23 | 234.0K |
| 11:59 | 1,450.30 | 1,450.30 | 1,449.60 | 1,449.60 | 338.4K |
| 12:00 | 1,449.68 | 1,449.68 | 1,449.40 | 1,449.47 | 287.8K |
| 12:01 | 1,449.39 | 1,449.39 | 1,448.98 | 1,448.98 | 191.2K |
| 12:02 | 1,448.99 | 1,448.99 | 1,448.69 | 1,448.69 | 224.5K |
| 12:03 | 1,448.72 | 1,448.72 | 1,448.40 | 1,448.40 | 165.2K |
| 12:04 | 1,448.54 | 1,449.25 | 1,448.54 | 1,449.25 | 199.0K |
| 12:05 | 1,449.13 | 1,449.13 | 1,448.89 | 1,448.89 | 137.8K |
| 12:06 | 1,448.99 | 1,449.17 | 1,448.90 | 1,449.17 | 229.6K |
| 12:07 | 1,449.17 | 1,449.58 | 1,449.17 | 1,449.58 | 126.5K |
| 12:08 | 1,449.48 | 1,449.93 | 1,449.48 | 1,449.93 | 154.3K |
| 12:09 | 1,450.22 | 1,450.41 | 1,450.21 | 1,450.41 | 208.9K |
| 12:10 | 1,450.60 | 1,450.63 | 1,450.60 | 1,450.60 | 152.1K |
| 12:11 | 1,450.58 | 1,450.58 | 1,449.96 | 1,450.04 | 247.7K |
| 12:12 | 1,450.07 | 1,450.86 | 1,450.07 | 1,450.86 | 187.2K |
| 12:13 | 1,450.84 | 1,450.87 | 1,450.64 | 1,450.87 | 130.4K |
| 12:14 | 1,450.92 | 1,450.96 | 1,450.78 | 1,450.78 | 132.1K |
| 12:15 | 1,450.66 | 1,450.66 | 1,449.96 | 1,449.96 | 216.7K |
| 12:16 | 1,449.66 | 1,449.66 | 1,449.29 | 1,449.46 | 262.8K |
| 12:17 | 1,449.51 | 1,449.52 | 1,449.35 | 1,449.52 | 192.9K |
| 12:18 | 1,449.48 | 1,449.48 | 1,449.08 | 1,449.08 | 197.1K |
| 12:19 | 1,449.13 | 1,452.50 | 1,449.13 | 1,452.50 | 1,279.9K |
| 12:20 | 1,452.49 | 1,452.49 | 1,451.58 | 1,452.04 | 419.4K |
| 12:21 | 1,451.88 | 1,451.88 | 1,451.25 | 1,451.25 | 169.6K |
| 12:22 | 1,451.12 | 1,451.21 | 1,451.12 | 1,451.14 | 285.0K |
| 12:23 | 1,451.05 | 1,451.05 | 1,450.88 | 1,450.88 | 186.8K |
| 12:24 | 1,451.01 | 1,451.01 | 1,450.89 | 1,450.94 | 116.1K |
| 12:25 | 1,450.99 | 1,450.99 | 1,450.93 | 1,450.93 | 192.4K |
| 12:26 | 1,450.81 | 1,450.95 | 1,450.81 | 1,450.86 | 153.1K |
| 12:27 | 1,450.72 | 1,450.75 | 1,450.54 | 1,450.75 | 150.7K |
| 12:28 | 1,450.48 | 1,450.49 | 1,450.40 | 1,450.40 | 150.3K |
| 12:29 | 1,450.50 | 1,450.61 | 1,450.48 | 1,450.50 | 237.0K |
| 12:30 | 1,450.33 | 1,450.59 | 1,450.03 | 1,450.59 | 246.9K |
| 12:31 | 1,450.69 | 1,451.88 | 1,450.69 | 1,451.88 | 308.2K |
| 12:32 | 1,452.06 | 1,452.31 | 1,452.06 | 1,452.18 | 210.5K |
| 12:33 | 1,452.21 | 1,452.59 | 1,452.16 | 1,452.59 | 192.7K |
| 12:34 | 1,452.68 | 1,453.05 | 1,452.68 | 1,453.05 | 235.9K |
| 12:35 | 1,453.07 | 1,453.07 | 1,452.84 | 1,452.84 | 112.5K |
| 12:36 | 1,452.94 | 1,453.35 | 1,452.94 | 1,453.35 | 153.9K |
| 12:37 | 1,453.31 | 1,453.43 | 1,453.31 | 1,453.43 | 135.1K |
| 12:38 | 1,453.51 | 1,453.71 | 1,453.51 | 1,453.71 | 193.7K |
| 12:39 | 1,453.90 | 1,454.20 | 1,453.90 | 1,454.20 | 254.2K |
| 12:40 | 1,454.35 | 1,454.35 | 1,454.04 | 1,454.04 | 254.7K |
| 12:41 | 1,454.06 | 1,454.06 | 1,453.75 | 1,453.75 | 195.7K |
| 12:42 | 1,453.54 | 1,453.54 | 1,453.04 | 1,453.04 | 191.3K |
| 12:43 | 1,453.10 | 1,453.41 | 1,453.10 | 1,453.41 | 238.7K |
| 12:44 | 1,453.43 | 1,453.43 | 1,452.91 | 1,452.91 | 203.2K |
| 12:45 | 1,452.37 | 1,452.44 | 1,452.13 | 1,452.13 | 267.6K |
| 12:46 | 1,451.76 | 1,451.76 | 1,451.19 | 1,451.19 | 284.6K |
| 12:47 | 1,451.03 | 1,451.03 | 1,449.84 | 1,449.84 | 446.4K |
| 12:48 | 1,449.79 | 1,449.79 | 1,449.62 | 1,449.62 | 161.4K |
| 12:49 | 1,449.61 | 1,449.87 | 1,449.61 | 1,449.87 | 325.7K |
| 12:50 | 1,450.15 | 1,450.26 | 1,450.05 | 1,450.26 | 321.7K |
| 12:51 | 1,450.31 | 1,450.50 | 1,450.31 | 1,450.50 | 177.6K |
| 12:52 | 1,450.47 | 1,450.81 | 1,450.47 | 1,450.81 | 282.0K |
| 12:53 | 1,450.81 | 1,450.97 | 1,450.49 | 1,450.49 | 206.1K |
| 12:54 | 1,450.51 | 1,450.51 | 1,449.69 | 1,449.69 | 294.4K |
| 12:55 | 1,449.77 | 1,449.77 | 1,449.61 | 1,449.61 | 324.0K |
| 12:56 | 1,449.42 | 1,449.42 | 1,448.86 | 1,448.86 | 224.5K |
| 12:57 | 1,448.73 | 1,448.76 | 1,448.57 | 1,448.57 | 170.4K |
| 12:58 | 1,448.46 | 1,448.67 | 1,448.46 | 1,448.67 | 295.7K |
| 12:59 | 1,448.70 | 1,448.82 | 1,448.64 | 1,448.82 | 91.8K |
| 13:00 | 1,449.45 | 1,449.79 | 1,449.45 | 1,449.62 | 313.4K |
| 13:01 | 1,449.74 | 1,449.74 | 1,449.47 | 1,449.49 | 222.0K |
| 13:02 | 1,449.47 | 1,449.47 | 1,449.09 | 1,449.09 | 280.4K |
| 13:03 | 1,448.99 | 1,448.99 | 1,448.94 | 1,448.97 | 150.4K |
| 13:04 | 1,448.98 | 1,449.07 | 1,448.98 | 1,449.07 | 136.8K |
| 13:05 | 1,449.48 | 1,449.56 | 1,449.38 | 1,449.38 | 291.2K |
| 13:06 | 1,449.37 | 1,449.37 | 1,448.80 | 1,448.86 | 189.5K |
| 13:07 | 1,448.60 | 1,448.97 | 1,448.60 | 1,448.97 | 144.0K |
| 13:08 | 1,448.79 | 1,448.93 | 1,448.77 | 1,448.93 | 123.5K |
| 13:09 | 1,448.96 | 1,449.16 | 1,448.94 | 1,449.16 | 123.8K |
| 13:10 | 1,449.11 | 1,449.35 | 1,449.11 | 1,449.27 | 145.9K |
| 13:11 | 1,449.35 | 1,449.35 | 1,448.86 | 1,448.86 | 221.4K |
| 13:12 | 1,448.92 | 1,448.92 | 1,448.82 | 1,448.82 | 116.0K |
| 13:13 | 1,448.87 | 1,448.87 | 1,448.69 | 1,448.69 | 114.7K |
| 13:14 | 1,448.57 | 1,448.57 | 1,448.17 | 1,448.17 | 133.2K |
| 13:15 | 1,448.11 | 1,448.32 | 1,448.11 | 1,448.24 | 158.3K |
| 13:16 | 1,448.12 | 1,448.12 | 1,448.00 | 1,448.06 | 164.9K |
| 13:17 | 1,447.95 | 1,448.02 | 1,447.86 | 1,447.86 | 222.9K |
| 13:18 | 1,447.91 | 1,447.91 | 1,447.31 | 1,447.31 | 163.7K |
| 13:19 | 1,447.13 | 1,447.13 | 1,447.03 | 1,447.07 | 201.8K |
| 13:20 | 1,447.18 | 1,447.27 | 1,447.15 | 1,447.15 | 230.9K |
| 13:21 | 1,447.11 | 1,447.16 | 1,446.93 | 1,446.93 | 216.2K |
| 13:22 | 1,446.77 | 1,446.83 | 1,446.58 | 1,446.58 | 164.1K |
| 13:23 | 1,446.62 | 1,446.62 | 1,445.87 | 1,445.95 | 251.4K |
| 13:24 | 1,446.10 | 1,446.26 | 1,446.10 | 1,446.20 | 242.3K |
| 13:25 | 1,446.03 | 1,446.09 | 1,445.96 | 1,446.09 | 274.2K |
| 13:26 | 1,446.04 | 1,446.04 | 1,445.76 | 1,445.76 | 171.3K |
| 13:27 | 1,445.47 | 1,445.47 | 1,445.40 | 1,445.41 | 271.0K |
| 13:28 | 1,445.42 | 1,445.43 | 1,445.36 | 1,445.43 | 232.4K |
| 13:29 | 1,445.56 | 1,445.56 | 1,445.36 | 1,445.39 | 157.8K |
| 13:30 | 1,445.40 | 1,445.40 | 1,445.31 | 1,445.31 | 149.4K |
| 13:31 | 1,445.35 | 1,445.35 | 1,444.74 | 1,444.74 | 353.1K |
| 13:32 | 1,444.64 | 1,444.64 | 1,444.43 | 1,444.43 | 255.2K |
| 13:33 | 1,444.37 | 1,444.43 | 1,444.37 | 1,444.43 | 144.8K |
| 13:34 | 1,444.11 | 1,444.11 | 1,443.92 | 1,443.97 | 162.2K |
| 13:35 | 1,443.87 | 1,443.87 | 1,443.81 | 1,443.82 | 179.6K |
| 13:36 | 1,443.89 | 1,443.89 | 1,443.71 | 1,443.71 | 210.4K |
| 13:37 | 1,443.87 | 1,444.04 | 1,443.69 | 1,443.71 | 391.3K |
| 13:38 | 1,443.84 | 1,443.84 | 1,443.50 | 1,443.50 | 251.8K |
| 13:39 | 1,443.44 | 1,443.44 | 1,442.12 | 1,442.12 | 606.6K |
| 13:40 | 1,442.09 | 1,442.48 | 1,442.09 | 1,442.48 | 217.7K |
| 13:41 | 1,442.60 | 1,442.60 | 1,442.19 | 1,442.19 | 232.0K |
| 13:42 | 1,442.06 | 1,442.11 | 1,442.06 | 1,442.06 | 179.9K |
| 13:43 | 1,442.12 | 1,442.27 | 1,442.12 | 1,442.27 | 207.5K |
| 13:44 | 1,442.25 | 1,442.25 | 1,441.96 | 1,441.96 | 234.5K |
| 13:45 | 1,441.91 | 1,442.30 | 1,441.91 | 1,442.19 | 153.1K |
| 13:46 | 1,441.94 | 1,441.94 | 1,441.62 | 1,441.62 | 214.5K |
| 13:47 | 1,441.63 | 1,441.76 | 1,441.63 | 1,441.76 | 131.6K |
| 13:48 | 1,441.68 | 1,441.68 | 1,441.35 | 1,441.35 | 143.4K |
| 13:49 | 1,441.22 | 1,441.22 | 1,440.91 | 1,440.92 | 263.4K |
| 13:50 | 1,440.90 | 1,441.01 | 1,440.90 | 1,441.01 | 259.4K |
| 13:51 | 1,440.86 | 1,440.86 | 1,440.11 | 1,440.14 | 306.0K |
| 13:52 | 1,440.08 | 1,440.88 | 1,440.08 | 1,440.88 | 126.9K |
| 13:53 | 1,441.00 | 1,441.00 | 1,440.64 | 1,440.64 | 208.3K |
| 13:54 | 1,440.64 | 1,440.72 | 1,440.64 | 1,440.70 | 153.9K |
| 13:55 | 1,440.69 | 1,440.84 | 1,440.69 | 1,440.84 | 135.2K |
| 13:56 | 1,440.87 | 1,440.87 | 1,440.51 | 1,440.51 | 200.8K |
| 13:57 | 1,440.47 | 1,440.47 | 1,439.94 | 1,439.94 | 226.9K |
| 13:58 | 1,439.81 | 1,439.98 | 1,439.81 | 1,439.86 | 190.7K |
| 13:59 | 1,439.70 | 1,439.70 | 1,439.48 | 1,439.50 | 191.9K |
| 14:00 | 1,439.40 | 1,439.43 | 1,439.20 | 1,439.43 | 154.0K |
| 14:01 | 1,439.85 | 1,440.73 | 1,439.85 | 1,440.73 | 339.2K |
| 14:02 | 1,440.86 | 1,442.07 | 1,440.86 | 1,442.07 | 301.1K |
| 14:03 | 1,442.12 | 1,442.12 | 1,441.67 | 1,441.82 | 282.8K |
| 14:04 | 1,441.93 | 1,441.93 | 1,441.61 | 1,441.61 | 215.6K |
| 14:05 | 1,441.69 | 1,441.69 | 1,441.54 | 1,441.65 | 129.5K |
| 14:06 | 1,441.71 | 1,441.75 | 1,441.53 | 1,441.53 | 136.1K |
| 14:07 | 1,441.43 | 1,441.73 | 1,441.40 | 1,441.73 | 196.1K |
| 14:08 | 1,441.78 | 1,442.06 | 1,441.73 | 1,442.06 | 220.4K |
| 14:09 | 1,442.07 | 1,442.10 | 1,441.96 | 1,442.10 | 168.3K |
| 14:10 | 1,442.30 | 1,442.41 | 1,442.30 | 1,442.37 | 189.7K |
| 14:11 | 1,442.70 | 1,442.92 | 1,442.70 | 1,442.92 | 196.5K |
| 14:12 | 1,442.86 | 1,443.19 | 1,442.81 | 1,443.19 | 185.8K |
| 14:13 | 1,443.62 | 1,443.92 | 1,443.62 | 1,443.92 | 220.2K |
| 14:14 | 1,444.38 | 1,444.90 | 1,444.38 | 1,444.84 | 287.7K |
| 14:15 | 1,444.88 | 1,444.88 | 1,444.41 | 1,444.41 | 175.6K |
| 14:16 | 1,444.23 | 1,444.23 | 1,443.78 | 1,443.78 | 196.3K |
| 14:17 | 1,443.48 | 1,443.48 | 1,443.37 | 1,443.44 | 163.1K |
| 14:18 | 1,443.56 | 1,443.56 | 1,443.30 | 1,443.30 | 186.6K |
| 14:19 | 1,443.37 | 1,443.84 | 1,443.37 | 1,443.84 | 221.5K |
| 14:20 | 1,443.65 | 1,443.78 | 1,443.65 | 1,443.78 | 245.4K |
| 14:21 | 1,443.91 | 1,443.92 | 1,443.71 | 1,443.92 | 135.5K |
| 14:22 | 1,443.89 | 1,443.89 | 1,443.82 | 1,443.84 | 129.8K |
| 14:23 | 1,443.74 | 1,443.85 | 1,443.74 | 1,443.79 | 220.1K |
| 14:24 | 1,443.82 | 1,443.98 | 1,443.82 | 1,443.87 | 177.4K |
| 14:25 | 1,443.92 | 1,444.16 | 1,443.92 | 1,444.16 | 164.4K |
| 14:26 | 1,444.17 | 1,444.17 | 1,443.99 | 1,443.99 | 126.1K |
| 14:27 | 1,444.17 | 1,444.30 | 1,444.17 | 1,444.20 | 119.6K |
| 14:28 | 1,444.36 | 1,444.36 | 1,444.08 | 1,444.10 | 223.4K |
| 14:29 | 1,444.13 | 1,444.52 | 1,444.13 | 1,444.52 | 183.8K |
| 14:30 | 1,444.54 | 1,444.54 | 1,444.21 | 1,444.21 | 169.8K |
| 14:31 | 1,444.34 | 1,444.45 | 1,444.34 | 1,444.45 | 156.0K |
| 14:32 | 1,444.60 | 1,445.11 | 1,444.60 | 1,444.95 | 247.2K |
| 14:33 | 1,445.02 | 1,445.05 | 1,445.01 | 1,445.02 | 237.2K |
| 14:34 | 1,445.04 | 1,445.24 | 1,445.04 | 1,445.05 | 438.9K |
| 14:35 | 1,444.83 | 1,444.93 | 1,444.75 | 1,444.93 | 261.2K |
| 14:36 | 1,444.90 | 1,445.08 | 1,444.90 | 1,445.03 | 151.4K |
| 14:37 | 1,445.05 | 1,445.65 | 1,445.05 | 1,445.65 | 210.2K |
| 14:38 | 1,445.83 | 1,445.83 | 1,445.82 | 1,445.82 | 215.4K |
| 14:39 | 1,445.95 | 1,446.02 | 1,445.95 | 1,445.95 | 156.9K |
| 14:40 | 1,446.00 | 1,446.17 | 1,445.98 | 1,446.15 | 119.0K |
| 14:41 | 1,446.14 | 1,446.19 | 1,446.01 | 1,446.19 | 140.0K |
| 14:42 | 1,446.14 | 1,446.14 | 1,445.97 | 1,445.97 | 100.1K |
| 14:43 | 1,446.12 | 1,446.50 | 1,446.12 | 1,446.50 | 199.9K |
| 14:44 | 1,446.56 | 1,446.95 | 1,446.56 | 1,446.95 | 286.6K |
| 14:45 | 1,447.04 | 1,447.04 | 1,446.79 | 1,446.86 | 269.4K |
| 14:46 | 1,446.69 | 1,446.69 | 1,446.55 | 1,446.56 | 260.7K |
| 14:47 | 1,446.69 | 1,446.87 | 1,446.69 | 1,446.87 | 136.9K |
| 14:48 | 1,446.79 | 1,446.97 | 1,446.79 | 1,446.96 | 121.9K |
| 14:49 | 1,447.04 | 1,447.30 | 1,447.04 | 1,447.30 | 99.4K |
| 14:50 | 1,447.22 | 1,447.24 | 1,447.01 | 1,447.01 | 279.5K |
| 14:51 | 1,446.89 | 1,446.89 | 1,446.65 | 1,446.65 | 282.8K |
| 14:52 | 1,446.64 | 1,446.64 | 1,446.09 | 1,446.09 | 413.0K |
| 14:53 | 1,445.97 | 1,446.00 | 1,445.67 | 1,445.67 | 209.5K |
| 14:54 | 1,445.55 | 1,445.57 | 1,445.41 | 1,445.57 | 144.2K |
| 14:55 | 1,445.66 | 1,445.86 | 1,445.66 | 1,445.84 | 118.6K |
| 14:56 | 1,446.02 | 1,446.05 | 1,445.75 | 1,445.75 | 177.9K |
| 14:57 | 1,445.76 | 1,445.76 | 1,445.51 | 1,445.51 | 196.8K |
| 14:58 | 1,445.63 | 1,446.40 | 1,445.63 | 1,446.40 | 243.6K |
| 14:59 | 1,447.06 | 1,447.20 | 1,447.04 | 1,447.20 | 348.0K |
| 15:00 | 1,447.27 | 1,447.46 | 1,447.27 | 1,447.46 | 250.2K |
| 15:01 | 1,447.57 | 1,447.72 | 1,447.57 | 1,447.72 | 246.7K |
| 15:02 | 1,447.75 | 1,447.86 | 1,447.72 | 1,447.86 | 186.7K |
| 15:03 | 1,447.99 | 1,448.06 | 1,447.90 | 1,448.04 | 175.1K |
| 15:04 | 1,447.95 | 1,447.95 | 1,447.06 | 1,447.06 | 463.7K |
| 15:05 | 1,447.06 | 1,447.06 | 1,446.96 | 1,446.99 | 167.5K |
| 15:06 | 1,446.98 | 1,446.98 | 1,446.79 | 1,446.79 | 249.7K |
| 15:07 | 1,446.84 | 1,446.84 | 1,446.72 | 1,446.72 | 152.9K |
| 15:08 | 1,446.64 | 1,446.64 | 1,445.76 | 1,445.76 | 460.9K |
| 15:09 | 1,445.66 | 1,445.89 | 1,445.66 | 1,445.72 | 306.4K |
| 15:10 | 1,445.67 | 1,445.67 | 1,445.53 | 1,445.62 | 261.6K |
| 15:11 | 1,445.83 | 1,446.22 | 1,445.83 | 1,446.22 | 249.7K |
| 15:12 | 1,446.40 | 1,446.59 | 1,446.40 | 1,446.51 | 184.8K |
| 15:13 | 1,446.34 | 1,446.41 | 1,446.34 | 1,446.39 | 193.0K |
| 15:14 | 1,446.43 | 1,446.80 | 1,446.43 | 1,446.80 | 196.2K |
| 15:15 | 1,446.79 | 1,446.83 | 1,446.76 | 1,446.76 | 278.6K |
| 15:16 | 1,446.91 | 1,446.94 | 1,446.91 | 1,446.93 | 173.0K |
| 15:17 | 1,446.84 | 1,446.84 | 1,446.68 | 1,446.78 | 255.0K |
| 15:18 | 1,446.55 | 1,446.55 | 1,446.18 | 1,446.18 | 302.0K |
| 15:19 | 1,446.14 | 1,446.36 | 1,446.14 | 1,446.36 | 248.8K |
| 15:20 | 1,446.48 | 1,446.48 | 1,446.03 | 1,446.12 | 335.6K |
| 15:21 | 1,446.18 | 1,446.38 | 1,446.18 | 1,446.28 | 228.4K |
| 15:22 | 1,446.21 | 1,446.30 | 1,446.20 | 1,446.30 | 137.4K |
| 15:23 | 1,446.43 | 1,446.50 | 1,446.39 | 1,446.39 | 382.3K |
| 15:24 | 1,446.47 | 1,446.64 | 1,446.47 | 1,446.61 | 304.1K |
| 15:25 | 1,446.59 | 1,446.59 | 1,446.09 | 1,446.09 | 309.7K |
| 15:26 | 1,445.90 | 1,445.90 | 1,445.53 | 1,445.53 | 591.0K |
| 15:27 | 1,445.43 | 1,445.43 | 1,445.09 | 1,445.14 | 309.9K |
| 15:28 | 1,445.04 | 1,445.19 | 1,444.87 | 1,444.87 | 332.5K |
| 15:29 | 1,444.84 | 1,445.03 | 1,444.84 | 1,444.97 | 335.6K |
| 15:30 | 1,444.99 | 1,445.10 | 1,444.99 | 1,445.09 | 308.4K |
| 15:31 | 1,444.92 | 1,444.99 | 1,444.81 | 1,444.99 | 509.2K |
| 15:32 | 1,444.74 | 1,444.75 | 1,444.44 | 1,444.75 | 524.5K |
| 15:33 | 1,444.67 | 1,444.89 | 1,444.67 | 1,444.87 | 398.2K |
| 15:34 | 1,444.97 | 1,444.97 | 1,444.80 | 1,444.80 | 265.6K |
| 15:35 | 1,444.81 | 1,444.98 | 1,444.59 | 1,444.59 | 439.5K |
| 15:36 | 1,444.40 | 1,444.40 | 1,444.01 | 1,444.02 | 428.5K |
| 15:37 | 1,444.18 | 1,444.19 | 1,444.11 | 1,444.12 | 285.0K |
| 15:38 | 1,444.17 | 1,444.17 | 1,443.56 | 1,443.56 | 430.8K |
| 15:39 | 1,443.51 | 1,443.51 | 1,443.32 | 1,443.32 | 336.9K |
| 15:40 | 1,443.38 | 1,443.64 | 1,443.38 | 1,443.64 | 392.4K |
| 15:41 | 1,443.89 | 1,443.89 | 1,443.51 | 1,443.79 | 523.2K |
| 15:42 | 1,443.97 | 1,443.98 | 1,443.66 | 1,443.66 | 331.2K |
| 15:43 | 1,443.67 | 1,443.83 | 1,443.67 | 1,443.70 | 481.8K |
| 15:44 | 1,443.84 | 1,444.60 | 1,443.84 | 1,444.60 | 485.5K |
| 15:45 | 1,444.52 | 1,444.52 | 1,444.39 | 1,444.39 | 444.7K |
| 15:46 | 1,444.30 | 1,444.39 | 1,444.30 | 1,444.39 | 476.8K |
| 15:47 | 1,444.56 | 1,444.60 | 1,444.56 | 1,444.60 | 476.8K |
| 15:48 | 1,444.81 | 1,445.08 | 1,444.81 | 1,445.08 | 397.3K |
| 15:49 | 1,445.16 | 1,445.29 | 1,445.16 | 1,445.21 | 428.9K |
| 15:50 | 1,445.85 | 1,446.37 | 1,445.85 | 1,446.18 | 1,608.9K |
| 15:51 | 1,446.13 | 1,446.13 | 1,445.95 | 1,446.00 | 560.1K |
| 15:52 | 1,445.95 | 1,446.49 | 1,445.95 | 1,446.49 | 697.3K |
| 15:53 | 1,446.63 | 1,446.68 | 1,446.16 | 1,446.16 | 1,091.9K |
| 15:54 | 1,446.14 | 1,446.14 | 1,445.92 | 1,445.92 | 701.9K |
| 15:55 | 1,446.22 | 1,446.35 | 1,445.74 | 1,445.74 | 1,239.9K |
| 15:56 | 1,445.72 | 1,445.72 | 1,445.61 | 1,445.61 | 1,175.5K |
| 15:57 | 1,445.45 | 1,445.48 | 1,445.31 | 1,445.39 | 829.4K |
| 15:58 | 1,445.35 | 1,445.43 | 1,445.20 | 1,445.20 | 1,132.3K |
| 15:59 | 1,445.25 | 1,445.32 | 1,445.25 | 1,445.32 | 2,032.5K |
| 16:00 | 1,445.24 | 1,445.24 | 1,445.24 | 1,445.24 | 33,058.9K |
| 16:01 | 1,445.24 | 1,445.24 | 1,445.24 | 1,445.24 | 194.7K |