1,949.90
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,457.03 | 1,457.90 | 1,457.03 | 1,457.90 | 3,619.4K |
| 09:31 | 1,458.10 | 1,458.72 | 1,458.10 | 1,458.72 | 623.3K |
| 09:32 | 1,458.32 | 1,458.34 | 1,457.23 | 1,457.23 | 483.2K |
| 09:33 | 1,457.08 | 1,457.17 | 1,453.41 | 1,453.41 | 691.1K |
| 09:34 | 1,452.98 | 1,453.05 | 1,452.58 | 1,452.58 | 391.2K |
| 09:35 | 1,452.44 | 1,452.71 | 1,452.27 | 1,452.71 | 323.4K |
| 09:36 | 1,452.30 | 1,452.30 | 1,450.58 | 1,450.88 | 500.7K |
| 09:37 | 1,451.00 | 1,451.00 | 1,449.69 | 1,449.69 | 411.0K |
| 09:38 | 1,448.84 | 1,450.02 | 1,448.84 | 1,450.02 | 556.0K |
| 09:39 | 1,449.87 | 1,450.19 | 1,449.87 | 1,450.19 | 501.2K |
| 09:40 | 1,449.93 | 1,450.41 | 1,449.64 | 1,450.41 | 582.3K |
| 09:41 | 1,450.45 | 1,450.58 | 1,450.33 | 1,450.33 | 430.9K |
| 09:42 | 1,450.70 | 1,451.32 | 1,450.70 | 1,451.13 | 339.4K |
| 09:43 | 1,451.59 | 1,451.87 | 1,451.15 | 1,451.15 | 415.4K |
| 09:44 | 1,450.81 | 1,450.81 | 1,450.08 | 1,450.78 | 365.0K |
| 09:45 | 1,450.92 | 1,452.28 | 1,450.92 | 1,452.28 | 211.3K |
| 09:46 | 1,451.89 | 1,452.36 | 1,451.69 | 1,452.36 | 329.5K |
| 09:47 | 1,452.29 | 1,453.62 | 1,452.29 | 1,453.62 | 322.1K |
| 09:48 | 1,453.66 | 1,453.66 | 1,452.80 | 1,452.80 | 320.5K |
| 09:49 | 1,452.93 | 1,454.34 | 1,452.93 | 1,454.34 | 412.2K |
| 09:50 | 1,454.07 | 1,455.47 | 1,454.06 | 1,455.47 | 370.9K |
| 09:51 | 1,455.75 | 1,457.23 | 1,455.75 | 1,457.23 | 366.3K |
| 09:52 | 1,457.25 | 1,457.29 | 1,457.20 | 1,457.20 | 209.1K |
| 09:53 | 1,457.51 | 1,457.51 | 1,457.11 | 1,457.11 | 271.6K |
| 09:54 | 1,457.04 | 1,457.10 | 1,456.71 | 1,456.71 | 332.0K |
| 09:55 | 1,456.67 | 1,457.00 | 1,456.26 | 1,456.26 | 442.4K |
| 09:56 | 1,455.97 | 1,455.97 | 1,454.70 | 1,454.70 | 360.0K |
| 09:57 | 1,454.48 | 1,454.48 | 1,454.14 | 1,454.21 | 230.0K |
| 09:58 | 1,454.20 | 1,454.94 | 1,454.20 | 1,454.94 | 302.3K |
| 09:59 | 1,454.86 | 1,454.88 | 1,454.78 | 1,454.86 | 207.1K |
| 10:00 | 1,454.48 | 1,454.72 | 1,453.37 | 1,454.72 | 410.6K |
| 10:01 | 1,455.44 | 1,456.21 | 1,455.44 | 1,455.91 | 456.3K |
| 10:02 | 1,455.61 | 1,455.86 | 1,455.55 | 1,455.67 | 198.7K |
| 10:03 | 1,456.04 | 1,457.60 | 1,456.04 | 1,457.60 | 447.4K |
| 10:04 | 1,457.82 | 1,458.44 | 1,457.82 | 1,458.17 | 475.2K |
| 10:05 | 1,458.03 | 1,458.27 | 1,458.03 | 1,458.27 | 390.6K |
| 10:06 | 1,458.25 | 1,458.73 | 1,458.25 | 1,458.73 | 407.2K |
| 10:07 | 1,458.76 | 1,459.42 | 1,458.76 | 1,459.42 | 266.2K |
| 10:08 | 1,459.75 | 1,460.29 | 1,459.56 | 1,460.29 | 377.1K |
| 10:09 | 1,460.06 | 1,460.06 | 1,459.48 | 1,459.48 | 345.3K |
| 10:10 | 1,459.21 | 1,459.24 | 1,459.01 | 1,459.24 | 283.5K |
| 10:11 | 1,459.33 | 1,459.47 | 1,458.88 | 1,458.99 | 271.9K |
| 10:12 | 1,458.82 | 1,458.82 | 1,457.66 | 1,457.66 | 288.7K |
| 10:13 | 1,457.67 | 1,457.67 | 1,457.38 | 1,457.38 | 282.6K |
| 10:14 | 1,457.01 | 1,457.01 | 1,456.43 | 1,456.43 | 335.3K |
| 10:15 | 1,456.55 | 1,457.08 | 1,456.46 | 1,457.08 | 319.6K |
| 10:16 | 1,456.97 | 1,457.31 | 1,456.97 | 1,457.14 | 232.3K |
| 10:17 | 1,456.99 | 1,456.99 | 1,456.42 | 1,456.42 | 276.7K |
| 10:18 | 1,456.39 | 1,457.05 | 1,456.39 | 1,456.59 | 292.8K |
| 10:19 | 1,456.48 | 1,456.64 | 1,456.48 | 1,456.64 | 214.2K |
| 10:20 | 1,456.79 | 1,457.76 | 1,456.79 | 1,457.76 | 400.1K |
| 10:21 | 1,457.70 | 1,458.37 | 1,457.70 | 1,458.37 | 268.8K |
| 10:22 | 1,458.58 | 1,458.58 | 1,457.88 | 1,457.88 | 348.7K |
| 10:23 | 1,457.59 | 1,457.59 | 1,457.05 | 1,457.05 | 289.5K |
| 10:24 | 1,456.79 | 1,456.79 | 1,455.91 | 1,455.91 | 277.9K |
| 10:25 | 1,455.68 | 1,455.68 | 1,455.25 | 1,455.25 | 344.4K |
| 10:26 | 1,455.61 | 1,455.74 | 1,454.63 | 1,454.63 | 263.7K |
| 10:27 | 1,454.14 | 1,455.29 | 1,454.14 | 1,455.29 | 408.6K |
| 10:28 | 1,455.71 | 1,456.36 | 1,455.71 | 1,456.36 | 354.5K |
| 10:29 | 1,456.44 | 1,456.52 | 1,456.25 | 1,456.25 | 200.7K |
| 10:30 | 1,456.42 | 1,456.42 | 1,455.67 | 1,455.67 | 296.1K |
| 10:31 | 1,455.64 | 1,455.91 | 1,455.64 | 1,455.91 | 314.6K |
| 10:32 | 1,455.44 | 1,455.44 | 1,455.04 | 1,455.27 | 234.5K |
| 10:33 | 1,455.49 | 1,455.62 | 1,455.47 | 1,455.47 | 176.6K |
| 10:34 | 1,455.48 | 1,455.48 | 1,455.23 | 1,455.23 | 201.5K |
| 10:35 | 1,455.05 | 1,455.30 | 1,455.05 | 1,455.11 | 215.1K |
| 10:36 | 1,455.32 | 1,455.33 | 1,455.23 | 1,455.23 | 204.2K |
| 10:37 | 1,455.58 | 1,456.30 | 1,455.57 | 1,456.30 | 284.5K |
| 10:38 | 1,456.28 | 1,456.28 | 1,455.94 | 1,455.96 | 185.0K |
| 10:39 | 1,455.98 | 1,456.58 | 1,455.98 | 1,456.46 | 180.5K |
| 10:40 | 1,456.26 | 1,456.61 | 1,456.26 | 1,456.61 | 380.4K |
| 10:41 | 1,456.67 | 1,456.67 | 1,455.90 | 1,455.90 | 221.9K |
| 10:42 | 1,456.33 | 1,456.77 | 1,456.33 | 1,456.77 | 292.3K |
| 10:43 | 1,456.72 | 1,457.09 | 1,456.72 | 1,457.09 | 243.4K |
| 10:44 | 1,457.13 | 1,457.60 | 1,457.13 | 1,457.60 | 103.5K |
| 10:45 | 1,457.55 | 1,457.96 | 1,457.55 | 1,457.96 | 246.5K |
| 10:46 | 1,457.95 | 1,458.06 | 1,457.79 | 1,457.79 | 156.8K |
| 10:47 | 1,457.68 | 1,458.59 | 1,457.68 | 1,458.59 | 235.3K |
| 10:48 | 1,458.27 | 1,458.34 | 1,458.18 | 1,458.18 | 243.6K |
| 10:49 | 1,458.11 | 1,458.18 | 1,457.75 | 1,457.75 | 216.1K |
| 10:50 | 1,457.71 | 1,457.71 | 1,456.92 | 1,457.00 | 269.1K |
| 10:51 | 1,456.84 | 1,457.20 | 1,456.84 | 1,456.85 | 258.3K |
| 10:52 | 1,456.91 | 1,457.32 | 1,456.91 | 1,457.32 | 160.9K |
| 10:53 | 1,457.30 | 1,457.62 | 1,457.30 | 1,457.60 | 238.9K |
| 10:54 | 1,457.65 | 1,457.65 | 1,456.78 | 1,456.78 | 192.4K |
| 10:55 | 1,456.70 | 1,457.04 | 1,456.70 | 1,457.04 | 221.0K |
| 10:56 | 1,457.18 | 1,457.25 | 1,457.02 | 1,457.02 | 235.2K |
| 10:57 | 1,456.69 | 1,457.28 | 1,456.58 | 1,457.28 | 227.0K |
| 10:58 | 1,457.51 | 1,457.96 | 1,457.51 | 1,457.96 | 196.6K |
| 10:59 | 1,458.08 | 1,458.63 | 1,458.08 | 1,458.63 | 230.4K |
| 11:00 | 1,458.79 | 1,459.65 | 1,458.79 | 1,459.41 | 253.1K |
| 11:01 | 1,459.21 | 1,459.21 | 1,458.82 | 1,458.82 | 184.1K |
| 11:02 | 1,458.90 | 1,458.90 | 1,458.79 | 1,458.79 | 115.8K |
| 11:03 | 1,458.95 | 1,459.12 | 1,458.92 | 1,459.12 | 174.7K |
| 11:04 | 1,459.32 | 1,459.38 | 1,459.28 | 1,459.28 | 176.5K |
| 11:05 | 1,459.20 | 1,459.51 | 1,459.06 | 1,459.51 | 228.6K |
| 11:06 | 1,459.69 | 1,459.77 | 1,459.61 | 1,459.77 | 171.7K |
| 11:07 | 1,460.12 | 1,460.12 | 1,460.00 | 1,460.02 | 264.8K |
| 11:08 | 1,460.04 | 1,460.94 | 1,460.04 | 1,460.94 | 198.7K |
| 11:09 | 1,461.15 | 1,461.42 | 1,461.15 | 1,461.19 | 275.8K |
| 11:10 | 1,461.20 | 1,461.56 | 1,461.20 | 1,461.56 | 186.0K |
| 11:11 | 1,461.50 | 1,462.00 | 1,461.50 | 1,462.00 | 296.9K |
| 11:12 | 1,462.21 | 1,462.21 | 1,461.97 | 1,461.97 | 371.6K |
| 11:13 | 1,461.92 | 1,461.92 | 1,461.68 | 1,461.70 | 283.8K |
| 11:14 | 1,461.21 | 1,461.21 | 1,460.92 | 1,460.97 | 290.1K |
| 11:15 | 1,460.99 | 1,461.20 | 1,460.76 | 1,460.76 | 325.6K |
| 11:16 | 1,460.44 | 1,460.85 | 1,460.44 | 1,460.85 | 212.0K |
| 11:17 | 1,460.83 | 1,461.22 | 1,460.83 | 1,461.22 | 191.6K |
| 11:18 | 1,461.27 | 1,461.45 | 1,461.27 | 1,461.45 | 135.5K |
| 11:19 | 1,461.39 | 1,461.39 | 1,461.18 | 1,461.21 | 162.0K |
| 11:20 | 1,461.03 | 1,461.30 | 1,461.03 | 1,461.19 | 514.1K |
| 11:21 | 1,460.79 | 1,460.79 | 1,460.20 | 1,460.20 | 264.5K |
| 11:22 | 1,460.15 | 1,460.15 | 1,459.79 | 1,459.94 | 260.3K |
| 11:23 | 1,460.09 | 1,460.65 | 1,460.09 | 1,460.65 | 198.2K |
| 11:24 | 1,460.44 | 1,460.45 | 1,460.24 | 1,460.45 | 169.2K |
| 11:25 | 1,460.52 | 1,460.97 | 1,460.52 | 1,460.97 | 539.6K |
| 11:26 | 1,460.94 | 1,460.94 | 1,459.91 | 1,459.91 | 272.1K |
| 11:27 | 1,459.90 | 1,459.90 | 1,459.32 | 1,459.43 | 217.0K |
| 11:28 | 1,459.31 | 1,459.81 | 1,459.31 | 1,459.81 | 162.1K |
| 11:29 | 1,459.60 | 1,460.74 | 1,459.53 | 1,460.74 | 381.7K |
| 11:30 | 1,460.99 | 1,462.13 | 1,460.99 | 1,461.69 | 379.9K |
| 11:31 | 1,460.98 | 1,460.98 | 1,460.56 | 1,460.56 | 231.9K |
| 11:32 | 1,460.60 | 1,460.60 | 1,460.33 | 1,460.33 | 152.6K |
| 11:33 | 1,460.30 | 1,460.30 | 1,459.55 | 1,459.55 | 246.9K |
| 11:34 | 1,459.34 | 1,459.55 | 1,459.34 | 1,459.36 | 217.8K |
| 11:35 | 1,459.43 | 1,459.43 | 1,458.96 | 1,458.96 | 106.7K |
| 11:36 | 1,458.68 | 1,459.14 | 1,458.54 | 1,459.14 | 408.6K |
| 11:37 | 1,459.22 | 1,459.22 | 1,458.36 | 1,458.36 | 263.3K |
| 11:38 | 1,458.14 | 1,458.14 | 1,457.95 | 1,457.99 | 142.1K |
| 11:39 | 1,458.11 | 1,458.38 | 1,458.11 | 1,458.33 | 160.4K |
| 11:40 | 1,458.34 | 1,458.41 | 1,457.95 | 1,457.95 | 278.8K |
| 11:41 | 1,457.99 | 1,457.99 | 1,457.64 | 1,457.64 | 201.2K |
| 11:42 | 1,457.65 | 1,457.84 | 1,457.65 | 1,457.79 | 177.5K |
| 11:43 | 1,457.88 | 1,457.88 | 1,457.69 | 1,457.69 | 227.8K |
| 11:44 | 1,457.37 | 1,457.37 | 1,457.09 | 1,457.12 | 254.0K |
| 11:45 | 1,457.27 | 1,457.48 | 1,457.27 | 1,457.37 | 198.7K |
| 11:46 | 1,457.36 | 1,457.36 | 1,457.24 | 1,457.36 | 223.2K |
| 11:47 | 1,457.52 | 1,457.52 | 1,457.32 | 1,457.33 | 223.9K |
| 11:48 | 1,457.36 | 1,457.36 | 1,457.02 | 1,457.22 | 202.9K |
| 11:49 | 1,457.13 | 1,457.16 | 1,457.02 | 1,457.02 | 138.9K |
| 11:50 | 1,457.03 | 1,457.03 | 1,456.29 | 1,456.29 | 303.0K |
| 11:51 | 1,456.25 | 1,456.25 | 1,455.48 | 1,455.48 | 150.5K |
| 11:52 | 1,455.42 | 1,455.42 | 1,455.25 | 1,455.25 | 211.8K |
| 11:53 | 1,455.22 | 1,455.22 | 1,454.77 | 1,454.77 | 127.8K |
| 11:54 | 1,454.84 | 1,455.31 | 1,454.84 | 1,455.31 | 187.8K |
| 11:55 | 1,455.36 | 1,455.36 | 1,454.96 | 1,454.96 | 183.8K |
| 11:56 | 1,454.68 | 1,454.71 | 1,454.68 | 1,454.71 | 198.5K |
| 11:57 | 1,454.76 | 1,454.76 | 1,454.46 | 1,454.46 | 139.9K |
| 11:58 | 1,454.47 | 1,454.52 | 1,454.24 | 1,454.24 | 276.8K |
| 11:59 | 1,454.21 | 1,454.21 | 1,453.83 | 1,453.83 | 238.2K |
| 12:00 | 1,453.74 | 1,454.15 | 1,453.69 | 1,454.15 | 354.9K |
| 12:01 | 1,454.16 | 1,454.16 | 1,453.93 | 1,453.93 | 228.4K |
| 12:02 | 1,453.87 | 1,454.17 | 1,453.81 | 1,453.81 | 233.3K |
| 12:03 | 1,453.59 | 1,453.59 | 1,452.77 | 1,452.77 | 296.0K |
| 12:04 | 1,452.73 | 1,452.73 | 1,452.21 | 1,452.21 | 279.7K |
| 12:05 | 1,452.15 | 1,452.15 | 1,451.91 | 1,451.92 | 342.2K |
| 12:06 | 1,451.86 | 1,451.92 | 1,451.59 | 1,451.59 | 222.7K |
| 12:07 | 1,451.08 | 1,451.08 | 1,450.94 | 1,451.05 | 341.7K |
| 12:08 | 1,451.04 | 1,451.04 | 1,450.87 | 1,450.87 | 170.5K |
| 12:09 | 1,450.93 | 1,451.27 | 1,450.85 | 1,451.26 | 246.1K |
| 12:10 | 1,451.35 | 1,451.99 | 1,451.35 | 1,451.99 | 372.7K |
| 12:11 | 1,451.95 | 1,452.04 | 1,451.90 | 1,452.04 | 200.3K |
| 12:12 | 1,451.84 | 1,451.84 | 1,451.38 | 1,451.38 | 236.6K |
| 12:13 | 1,451.17 | 1,451.17 | 1,451.04 | 1,451.04 | 241.1K |
| 12:14 | 1,451.06 | 1,451.13 | 1,450.99 | 1,451.00 | 127.9K |
| 12:15 | 1,450.94 | 1,450.94 | 1,450.89 | 1,450.94 | 518.2K |
| 12:16 | 1,450.95 | 1,451.01 | 1,450.83 | 1,451.01 | 307.6K |
| 12:17 | 1,450.87 | 1,450.87 | 1,450.30 | 1,450.30 | 491.7K |
| 12:18 | 1,450.29 | 1,450.76 | 1,450.29 | 1,450.76 | 295.7K |
| 12:19 | 1,450.93 | 1,451.40 | 1,450.93 | 1,451.36 | 209.7K |
| 12:20 | 1,451.47 | 1,452.39 | 1,451.47 | 1,452.39 | 260.2K |
| 12:21 | 1,452.29 | 1,452.56 | 1,452.29 | 1,452.52 | 200.3K |
| 12:22 | 1,452.58 | 1,453.17 | 1,452.58 | 1,453.17 | 195.9K |
| 12:23 | 1,453.13 | 1,453.13 | 1,453.00 | 1,453.05 | 164.9K |
| 12:24 | 1,453.17 | 1,453.17 | 1,452.50 | 1,452.50 | 203.7K |
| 12:25 | 1,452.50 | 1,452.50 | 1,451.70 | 1,451.86 | 239.5K |
| 12:26 | 1,451.97 | 1,451.97 | 1,451.84 | 1,451.86 | 221.2K |
| 12:27 | 1,451.73 | 1,451.73 | 1,450.85 | 1,450.85 | 302.9K |
| 12:28 | 1,450.78 | 1,450.78 | 1,450.60 | 1,450.60 | 193.9K |
| 12:29 | 1,450.71 | 1,451.03 | 1,450.71 | 1,451.03 | 239.9K |
| 12:30 | 1,451.11 | 1,451.58 | 1,451.11 | 1,451.57 | 179.0K |
| 12:31 | 1,452.38 | 1,452.50 | 1,452.02 | 1,452.02 | 190.9K |
| 12:32 | 1,451.87 | 1,451.87 | 1,451.59 | 1,451.61 | 202.5K |
| 12:33 | 1,451.59 | 1,451.59 | 1,451.12 | 1,451.12 | 218.5K |
| 12:34 | 1,450.99 | 1,450.99 | 1,450.67 | 1,450.67 | 195.5K |
| 12:35 | 1,450.67 | 1,450.67 | 1,450.53 | 1,450.54 | 153.0K |
| 12:36 | 1,450.31 | 1,450.31 | 1,449.82 | 1,449.82 | 214.6K |
| 12:37 | 1,449.83 | 1,449.84 | 1,449.67 | 1,449.67 | 113.9K |
| 12:38 | 1,449.61 | 1,449.67 | 1,449.61 | 1,449.63 | 303.3K |
| 12:39 | 1,449.45 | 1,449.56 | 1,449.45 | 1,449.46 | 158.1K |
| 12:40 | 1,449.38 | 1,449.38 | 1,449.27 | 1,449.34 | 146.2K |
| 12:41 | 1,449.56 | 1,449.93 | 1,449.56 | 1,449.83 | 179.2K |
| 12:42 | 1,449.83 | 1,449.92 | 1,449.76 | 1,449.92 | 105.4K |
| 12:43 | 1,449.80 | 1,449.80 | 1,449.57 | 1,449.57 | 208.6K |
| 12:44 | 1,449.43 | 1,449.43 | 1,449.19 | 1,449.29 | 189.0K |
| 12:45 | 1,449.23 | 1,449.23 | 1,448.94 | 1,448.94 | 427.4K |
| 12:46 | 1,448.79 | 1,448.79 | 1,447.87 | 1,447.91 | 472.2K |
| 12:47 | 1,447.64 | 1,447.64 | 1,447.46 | 1,447.47 | 434.7K |
| 12:48 | 1,447.44 | 1,447.44 | 1,447.09 | 1,447.13 | 384.8K |
| 12:49 | 1,447.18 | 1,447.28 | 1,446.99 | 1,447.00 | 305.0K |
| 12:50 | 1,447.05 | 1,447.05 | 1,446.92 | 1,446.94 | 135.9K |
| 12:51 | 1,447.16 | 1,447.30 | 1,447.14 | 1,447.14 | 240.5K |
| 12:52 | 1,447.14 | 1,447.14 | 1,446.60 | 1,446.60 | 265.3K |
| 12:53 | 1,446.42 | 1,446.42 | 1,446.12 | 1,446.23 | 358.8K |
| 12:54 | 1,446.20 | 1,446.22 | 1,446.15 | 1,446.15 | 150.9K |
| 12:55 | 1,446.12 | 1,446.59 | 1,446.12 | 1,446.59 | 145.3K |
| 12:56 | 1,446.55 | 1,446.73 | 1,446.52 | 1,446.58 | 191.1K |
| 12:57 | 1,446.56 | 1,446.56 | 1,446.51 | 1,446.51 | 210.3K |
| 12:58 | 1,446.51 | 1,447.39 | 1,446.51 | 1,447.39 | 264.4K |
| 12:59 | 1,447.52 | 1,447.97 | 1,447.52 | 1,447.79 | 221.9K |
| 13:00 | 1,447.69 | 1,447.91 | 1,447.69 | 1,447.83 | 136.5K |
| 13:01 | 1,447.58 | 1,448.19 | 1,447.58 | 1,448.06 | 205.9K |
| 13:02 | 1,447.94 | 1,448.21 | 1,447.94 | 1,448.19 | 93.2K |
| 13:03 | 1,448.13 | 1,448.13 | 1,447.49 | 1,447.49 | 184.5K |
| 13:04 | 1,447.43 | 1,447.60 | 1,447.43 | 1,447.60 | 135.9K |
| 13:05 | 1,447.74 | 1,447.99 | 1,447.74 | 1,447.99 | 118.5K |
| 13:06 | 1,447.82 | 1,447.82 | 1,447.39 | 1,447.39 | 111.7K |
| 13:07 | 1,447.46 | 1,447.63 | 1,447.46 | 1,447.62 | 113.8K |
| 13:08 | 1,447.63 | 1,447.66 | 1,447.58 | 1,447.58 | 88.3K |
| 13:09 | 1,447.61 | 1,447.70 | 1,447.61 | 1,447.70 | 202.1K |
| 13:10 | 1,447.77 | 1,447.77 | 1,447.36 | 1,447.36 | 155.2K |
| 13:11 | 1,447.18 | 1,447.83 | 1,447.18 | 1,447.83 | 269.3K |
| 13:12 | 1,447.87 | 1,448.17 | 1,447.87 | 1,448.17 | 109.4K |
| 13:13 | 1,448.23 | 1,448.30 | 1,448.18 | 1,448.30 | 144.0K |
| 13:14 | 1,448.34 | 1,448.59 | 1,448.34 | 1,448.59 | 153.9K |
| 13:15 | 1,448.85 | 1,449.24 | 1,448.85 | 1,449.24 | 171.4K |
| 13:16 | 1,449.25 | 1,449.25 | 1,449.18 | 1,449.18 | 98.4K |
| 13:17 | 1,449.28 | 1,449.40 | 1,449.28 | 1,449.40 | 202.4K |
| 13:18 | 1,449.35 | 1,449.45 | 1,449.35 | 1,449.41 | 161.0K |
| 13:19 | 1,449.53 | 1,449.60 | 1,449.53 | 1,449.59 | 161.9K |
| 13:20 | 1,449.59 | 1,449.59 | 1,449.28 | 1,449.28 | 142.0K |
| 13:21 | 1,449.34 | 1,449.84 | 1,449.34 | 1,449.84 | 182.6K |
| 13:22 | 1,450.00 | 1,450.07 | 1,449.90 | 1,449.90 | 162.4K |
| 13:23 | 1,449.87 | 1,450.14 | 1,449.87 | 1,450.14 | 122.2K |
| 13:24 | 1,450.29 | 1,450.32 | 1,450.21 | 1,450.21 | 110.0K |
| 13:25 | 1,450.33 | 1,450.33 | 1,450.22 | 1,450.22 | 163.0K |
| 13:26 | 1,450.17 | 1,450.17 | 1,450.00 | 1,450.00 | 178.7K |
| 13:27 | 1,449.98 | 1,449.98 | 1,449.64 | 1,449.64 | 129.8K |
| 13:28 | 1,449.61 | 1,449.61 | 1,448.76 | 1,448.76 | 178.2K |
| 13:29 | 1,448.38 | 1,448.38 | 1,448.11 | 1,448.11 | 268.0K |
| 13:30 | 1,447.97 | 1,448.11 | 1,447.92 | 1,448.11 | 255.4K |
| 13:31 | 1,448.19 | 1,448.66 | 1,448.19 | 1,448.66 | 225.8K |
| 13:32 | 1,448.74 | 1,448.90 | 1,448.74 | 1,448.88 | 151.8K |
| 13:33 | 1,448.87 | 1,449.04 | 1,448.87 | 1,449.00 | 108.1K |
| 13:34 | 1,449.02 | 1,449.08 | 1,449.02 | 1,449.04 | 132.9K |
| 13:35 | 1,448.95 | 1,448.95 | 1,448.78 | 1,448.78 | 146.6K |
| 13:36 | 1,448.57 | 1,448.57 | 1,448.09 | 1,448.09 | 189.0K |
| 13:37 | 1,448.04 | 1,448.04 | 1,447.58 | 1,447.58 | 210.3K |
| 13:38 | 1,447.49 | 1,447.63 | 1,447.34 | 1,447.34 | 233.8K |
| 13:39 | 1,447.37 | 1,447.37 | 1,447.01 | 1,447.01 | 229.8K |
| 13:40 | 1,446.72 | 1,446.72 | 1,446.26 | 1,446.26 | 195.5K |
| 13:41 | 1,446.11 | 1,446.11 | 1,445.58 | 1,445.58 | 193.9K |
| 13:42 | 1,445.41 | 1,445.46 | 1,445.25 | 1,445.46 | 137.0K |
| 13:43 | 1,445.44 | 1,445.44 | 1,445.21 | 1,445.39 | 240.6K |
| 13:44 | 1,445.13 | 1,445.37 | 1,445.10 | 1,445.37 | 115.1K |
| 13:45 | 1,445.42 | 1,445.80 | 1,445.26 | 1,445.80 | 239.7K |
| 13:46 | 1,445.90 | 1,446.33 | 1,445.90 | 1,446.31 | 229.8K |
| 13:47 | 1,446.34 | 1,446.34 | 1,446.01 | 1,446.01 | 154.0K |
| 13:48 | 1,445.88 | 1,445.88 | 1,445.71 | 1,445.71 | 111.6K |
| 13:49 | 1,445.76 | 1,445.76 | 1,445.51 | 1,445.51 | 133.4K |
| 13:50 | 1,445.18 | 1,445.18 | 1,444.93 | 1,444.93 | 247.7K |
| 13:51 | 1,444.84 | 1,445.06 | 1,444.84 | 1,445.01 | 126.4K |
| 13:52 | 1,444.93 | 1,445.48 | 1,444.93 | 1,445.48 | 197.2K |
| 13:53 | 1,445.53 | 1,445.53 | 1,445.41 | 1,445.41 | 112.2K |
| 13:54 | 1,445.40 | 1,445.40 | 1,445.10 | 1,445.10 | 163.2K |
| 13:55 | 1,444.97 | 1,445.12 | 1,444.97 | 1,445.10 | 95.1K |
| 13:56 | 1,445.04 | 1,445.04 | 1,444.70 | 1,444.70 | 228.0K |
| 13:57 | 1,444.74 | 1,444.74 | 1,444.55 | 1,444.55 | 241.4K |
| 13:58 | 1,444.55 | 1,444.68 | 1,444.55 | 1,444.66 | 142.5K |
| 13:59 | 1,444.64 | 1,444.72 | 1,444.50 | 1,444.72 | 142.9K |
| 14:00 | 1,444.71 | 1,444.71 | 1,444.60 | 1,444.65 | 134.9K |
| 14:01 | 1,444.64 | 1,444.64 | 1,444.43 | 1,444.45 | 161.7K |
| 14:02 | 1,444.38 | 1,444.38 | 1,443.88 | 1,443.88 | 308.4K |
| 14:03 | 1,443.91 | 1,443.91 | 1,443.74 | 1,443.74 | 90.1K |
| 14:04 | 1,443.55 | 1,443.55 | 1,443.30 | 1,443.36 | 235.6K |
| 14:05 | 1,443.37 | 1,443.50 | 1,443.26 | 1,443.26 | 211.0K |
| 14:06 | 1,443.23 | 1,443.23 | 1,443.00 | 1,443.19 | 191.6K |
| 14:07 | 1,443.27 | 1,443.61 | 1,443.27 | 1,443.61 | 148.4K |
| 14:08 | 1,443.41 | 1,443.41 | 1,443.32 | 1,443.36 | 121.0K |
| 14:09 | 1,443.19 | 1,443.23 | 1,443.15 | 1,443.23 | 243.3K |
| 14:10 | 1,443.25 | 1,443.87 | 1,443.25 | 1,443.87 | 241.9K |
| 14:11 | 1,444.00 | 1,444.01 | 1,443.88 | 1,444.01 | 123.4K |
| 14:12 | 1,443.99 | 1,444.12 | 1,443.99 | 1,444.11 | 289.6K |
| 14:13 | 1,444.20 | 1,444.27 | 1,444.20 | 1,444.26 | 137.1K |
| 14:14 | 1,444.20 | 1,444.20 | 1,444.19 | 1,444.19 | 147.9K |
| 14:15 | 1,444.23 | 1,444.31 | 1,444.12 | 1,444.12 | 281.4K |
| 14:16 | 1,444.10 | 1,444.10 | 1,443.69 | 1,443.71 | 214.8K |
| 14:17 | 1,443.66 | 1,443.66 | 1,443.53 | 1,443.58 | 159.3K |
| 14:18 | 1,443.64 | 1,443.64 | 1,443.31 | 1,443.31 | 170.2K |
| 14:19 | 1,443.07 | 1,443.07 | 1,442.09 | 1,442.09 | 483.0K |
| 14:20 | 1,442.39 | 1,442.39 | 1,442.17 | 1,442.17 | 312.7K |
| 14:21 | 1,442.13 | 1,442.13 | 1,442.02 | 1,442.02 | 353.4K |
| 14:22 | 1,441.63 | 1,441.63 | 1,441.30 | 1,441.30 | 297.8K |
| 14:23 | 1,441.20 | 1,441.20 | 1,441.08 | 1,441.08 | 264.4K |
| 14:24 | 1,440.82 | 1,441.03 | 1,440.82 | 1,441.02 | 205.9K |
| 14:25 | 1,441.05 | 1,441.05 | 1,440.69 | 1,440.69 | 182.4K |
| 14:26 | 1,440.71 | 1,440.71 | 1,440.34 | 1,440.34 | 216.6K |
| 14:27 | 1,440.27 | 1,440.27 | 1,439.61 | 1,439.61 | 248.0K |
| 14:28 | 1,439.57 | 1,439.72 | 1,439.57 | 1,439.72 | 272.5K |
| 14:29 | 1,439.80 | 1,439.96 | 1,439.78 | 1,439.78 | 180.8K |
| 14:30 | 1,439.74 | 1,439.74 | 1,439.54 | 1,439.58 | 239.6K |
| 14:31 | 1,439.53 | 1,439.67 | 1,439.38 | 1,439.67 | 375.1K |
| 14:32 | 1,439.76 | 1,440.36 | 1,439.76 | 1,440.36 | 310.5K |
| 14:33 | 1,440.15 | 1,440.15 | 1,440.00 | 1,440.00 | 249.3K |
| 14:34 | 1,440.16 | 1,440.33 | 1,440.16 | 1,440.22 | 246.1K |
| 14:35 | 1,440.11 | 1,440.11 | 1,439.92 | 1,439.92 | 306.7K |
| 14:36 | 1,439.87 | 1,440.47 | 1,439.87 | 1,440.47 | 286.3K |
| 14:37 | 1,440.49 | 1,440.50 | 1,440.42 | 1,440.50 | 167.2K |
| 14:38 | 1,440.53 | 1,440.66 | 1,440.53 | 1,440.58 | 269.3K |
| 14:39 | 1,440.56 | 1,440.73 | 1,440.56 | 1,440.71 | 157.9K |
| 14:40 | 1,440.70 | 1,440.92 | 1,440.70 | 1,440.92 | 160.2K |
| 14:41 | 1,440.76 | 1,440.80 | 1,440.74 | 1,440.77 | 118.0K |
| 14:42 | 1,441.15 | 1,442.35 | 1,441.15 | 1,442.35 | 378.0K |
| 14:43 | 1,442.64 | 1,442.69 | 1,442.59 | 1,442.69 | 292.4K |
| 14:44 | 1,442.74 | 1,442.74 | 1,442.51 | 1,442.51 | 177.1K |
| 14:45 | 1,442.57 | 1,442.80 | 1,442.57 | 1,442.80 | 164.8K |
| 14:46 | 1,442.86 | 1,443.22 | 1,442.86 | 1,443.22 | 240.8K |
| 14:47 | 1,443.33 | 1,443.33 | 1,443.09 | 1,443.20 | 223.0K |
| 14:48 | 1,443.23 | 1,445.40 | 1,443.23 | 1,445.40 | 689.9K |
| 14:49 | 1,446.22 | 1,446.62 | 1,446.22 | 1,446.62 | 753.9K |
| 14:50 | 1,446.59 | 1,447.44 | 1,446.59 | 1,447.44 | 298.5K |
| 14:51 | 1,447.43 | 1,448.88 | 1,447.39 | 1,448.88 | 400.6K |
| 14:52 | 1,448.95 | 1,449.73 | 1,448.95 | 1,449.73 | 269.8K |
| 14:53 | 1,449.84 | 1,449.96 | 1,449.33 | 1,449.33 | 401.5K |
| 14:54 | 1,449.12 | 1,449.12 | 1,448.86 | 1,448.86 | 331.0K |
| 14:55 | 1,448.14 | 1,448.14 | 1,446.95 | 1,446.95 | 574.9K |
| 14:56 | 1,446.26 | 1,446.26 | 1,446.06 | 1,446.06 | 370.7K |
| 14:57 | 1,446.04 | 1,446.30 | 1,445.45 | 1,445.45 | 260.6K |
| 14:58 | 1,445.16 | 1,445.16 | 1,443.87 | 1,443.87 | 524.0K |
| 14:59 | 1,443.45 | 1,443.45 | 1,441.44 | 1,441.44 | 533.6K |
| 15:00 | 1,440.79 | 1,440.88 | 1,440.47 | 1,440.88 | 649.2K |
| 15:01 | 1,441.35 | 1,441.97 | 1,441.35 | 1,441.63 | 396.5K |
| 15:02 | 1,441.68 | 1,441.94 | 1,441.57 | 1,441.57 | 342.3K |
| 15:03 | 1,441.43 | 1,441.85 | 1,441.43 | 1,441.85 | 239.2K |
| 15:04 | 1,441.89 | 1,443.00 | 1,441.89 | 1,443.00 | 394.8K |
| 15:05 | 1,443.06 | 1,443.11 | 1,442.99 | 1,443.11 | 197.3K |
| 15:06 | 1,443.15 | 1,443.93 | 1,443.15 | 1,443.93 | 258.9K |
| 15:07 | 1,443.70 | 1,443.90 | 1,443.70 | 1,443.81 | 290.0K |
| 15:08 | 1,443.70 | 1,443.70 | 1,443.53 | 1,443.63 | 238.9K |
| 15:09 | 1,443.62 | 1,443.78 | 1,443.62 | 1,443.76 | 134.0K |
| 15:10 | 1,443.74 | 1,444.24 | 1,443.74 | 1,444.08 | 304.4K |
| 15:11 | 1,444.27 | 1,444.65 | 1,444.27 | 1,444.54 | 344.5K |
| 15:12 | 1,444.53 | 1,444.53 | 1,444.47 | 1,444.51 | 216.5K |
| 15:13 | 1,444.37 | 1,444.42 | 1,444.31 | 1,444.34 | 188.8K |
| 15:14 | 1,444.42 | 1,444.97 | 1,444.42 | 1,444.97 | 221.3K |
| 15:15 | 1,445.08 | 1,445.73 | 1,445.08 | 1,445.50 | 583.0K |
| 15:16 | 1,445.47 | 1,445.47 | 1,444.75 | 1,444.75 | 356.5K |
| 15:17 | 1,444.94 | 1,445.15 | 1,444.94 | 1,445.06 | 246.3K |
| 15:18 | 1,445.10 | 1,445.10 | 1,444.77 | 1,444.92 | 166.1K |
| 15:19 | 1,444.97 | 1,445.25 | 1,444.97 | 1,445.25 | 258.4K |
| 15:20 | 1,445.20 | 1,445.56 | 1,445.20 | 1,445.33 | 225.6K |
| 15:21 | 1,445.33 | 1,445.62 | 1,445.33 | 1,445.62 | 238.2K |
| 15:22 | 1,445.46 | 1,445.46 | 1,444.17 | 1,444.17 | 494.1K |
| 15:23 | 1,444.21 | 1,444.36 | 1,444.21 | 1,444.31 | 257.7K |
| 15:24 | 1,443.94 | 1,443.94 | 1,443.60 | 1,443.67 | 319.8K |
| 15:25 | 1,443.88 | 1,444.01 | 1,443.85 | 1,444.01 | 219.9K |
| 15:26 | 1,444.07 | 1,444.31 | 1,444.06 | 1,444.31 | 291.4K |
| 15:27 | 1,444.46 | 1,444.53 | 1,444.37 | 1,444.46 | 339.9K |
| 15:28 | 1,444.55 | 1,444.96 | 1,444.55 | 1,444.96 | 226.0K |
| 15:29 | 1,445.08 | 1,445.08 | 1,444.88 | 1,445.04 | 405.7K |
| 15:30 | 1,445.35 | 1,445.55 | 1,445.35 | 1,445.55 | 396.3K |
| 15:31 | 1,445.50 | 1,445.62 | 1,445.44 | 1,445.62 | 270.4K |
| 15:32 | 1,445.76 | 1,446.31 | 1,445.76 | 1,446.21 | 517.1K |
| 15:33 | 1,446.53 | 1,446.97 | 1,446.53 | 1,446.88 | 441.8K |
| 15:34 | 1,446.69 | 1,446.69 | 1,446.32 | 1,446.32 | 278.7K |
| 15:35 | 1,445.95 | 1,446.23 | 1,445.95 | 1,446.23 | 350.7K |
| 15:36 | 1,446.20 | 1,446.78 | 1,446.20 | 1,446.78 | 376.6K |
| 15:37 | 1,446.74 | 1,446.94 | 1,446.74 | 1,446.88 | 296.9K |
| 15:38 | 1,446.73 | 1,446.73 | 1,446.22 | 1,446.22 | 361.9K |
| 15:39 | 1,446.29 | 1,446.29 | 1,445.95 | 1,445.95 | 378.4K |
| 15:40 | 1,445.70 | 1,445.70 | 1,445.39 | 1,445.39 | 609.9K |
| 15:41 | 1,445.47 | 1,445.47 | 1,445.12 | 1,445.18 | 454.6K |
| 15:42 | 1,445.32 | 1,445.32 | 1,444.90 | 1,444.90 | 579.9K |
| 15:43 | 1,444.71 | 1,445.37 | 1,444.71 | 1,445.37 | 507.7K |
| 15:44 | 1,445.49 | 1,445.49 | 1,445.30 | 1,445.30 | 447.0K |
| 15:45 | 1,445.20 | 1,445.81 | 1,445.20 | 1,445.81 | 531.0K |
| 15:46 | 1,446.13 | 1,446.13 | 1,445.97 | 1,445.97 | 459.7K |
| 15:47 | 1,446.14 | 1,446.42 | 1,446.14 | 1,446.42 | 460.2K |
| 15:48 | 1,446.45 | 1,446.83 | 1,446.45 | 1,446.83 | 408.3K |
| 15:49 | 1,446.96 | 1,447.41 | 1,446.95 | 1,447.41 | 431.2K |
| 15:50 | 1,447.67 | 1,448.03 | 1,447.60 | 1,448.03 | 1,385.2K |
| 15:51 | 1,448.25 | 1,448.60 | 1,448.25 | 1,448.60 | 1,141.4K |
| 15:52 | 1,448.49 | 1,448.49 | 1,448.06 | 1,448.06 | 674.1K |
| 15:53 | 1,448.08 | 1,448.08 | 1,447.60 | 1,447.60 | 901.1K |
| 15:54 | 1,447.94 | 1,448.07 | 1,447.68 | 1,447.68 | 794.5K |
| 15:55 | 1,447.90 | 1,447.90 | 1,447.59 | 1,447.59 | 1,239.1K |
| 15:56 | 1,447.48 | 1,447.70 | 1,447.48 | 1,447.58 | 1,245.2K |
| 15:57 | 1,447.47 | 1,447.47 | 1,447.05 | 1,447.06 | 1,159.0K |
| 15:58 | 1,447.14 | 1,447.14 | 1,446.94 | 1,447.04 | 1,098.4K |
| 15:59 | 1,446.98 | 1,447.02 | 1,446.87 | 1,446.98 | 1,929.2K |
| 16:00 | 1,446.65 | 1,446.65 | 1,446.65 | 1,446.65 | 20,524.1K |
| 16:01 | 1,446.65 | 1,446.65 | 1,446.65 | 1,446.65 | 557.4K |