S&P/TSX Composite ESG Tilted Index (GSPTXT1)

GSPTXT1
🏛️ 加拿大 →
28,994.44
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28,531.69 28,531.69 28,502.58 28,502.58 0.0K
09:31 28,510.98 28,513.14 28,504.83 28,513.14 0.0K
09:32 28,521.72 28,534.44 28,521.72 28,527.02 0.0K
09:33 28,528.49 28,541.35 28,528.49 28,541.35 0.0K
09:34 28,541.60 28,549.99 28,541.60 28,546.42 0.0K
09:35 28,541.67 28,541.67 28,528.41 28,528.41 0.0K
09:36 28,524.70 28,534.55 28,524.70 28,529.96 0.0K
09:37 28,530.23 28,534.85 28,527.60 28,527.60 0.0K
09:38 28,529.76 28,532.23 28,529.76 28,532.23 0.0K
09:39 28,527.82 28,533.78 28,527.82 28,533.78 0.0K
09:40 28,534.02 28,536.03 28,529.73 28,529.73 0.0K
09:41 28,524.88 28,533.13 28,522.20 28,533.13 0.0K
09:42 28,534.00 28,537.27 28,533.32 28,537.27 0.0K
09:43 28,533.93 28,533.93 28,529.68 28,529.68 0.0K
09:44 28,529.59 28,532.97 28,526.30 28,528.07 0.0K
09:45 28,518.57 28,518.57 28,501.33 28,503.10 0.0K
09:46 28,506.04 28,510.11 28,504.73 28,510.11 0.0K
09:47 28,508.28 28,513.32 28,508.28 28,513.32 0.0K
09:48 28,514.12 28,519.36 28,514.12 28,519.36 0.0K
09:49 28,523.67 28,529.49 28,523.67 28,527.78 0.0K
09:50 28,525.06 28,525.06 28,518.42 28,523.15 0.0K
09:51 28,521.89 28,521.89 28,512.91 28,512.91 0.0K
09:52 28,511.46 28,516.63 28,511.46 28,516.63 0.0K
09:53 28,511.49 28,513.11 28,511.20 28,513.11 0.0K
09:54 28,512.79 28,514.86 28,511.66 28,513.63 0.0K
09:55 28,513.61 28,516.91 28,513.61 28,516.31 0.0K
09:56 28,513.92 28,515.01 28,509.30 28,509.30 0.0K
09:57 28,503.66 28,506.39 28,503.29 28,503.29 0.0K
09:58 28,501.93 28,504.04 28,501.26 28,502.53 0.0K
09:59 28,504.99 28,508.46 28,504.99 28,505.57 0.0K
10:00 28,494.18 28,494.18 28,486.83 28,488.61 0.0K
10:01 28,490.30 28,494.77 28,487.83 28,487.83 0.0K
10:02 28,488.89 28,490.65 28,481.96 28,481.96 0.0K
10:03 28,482.09 28,489.15 28,482.09 28,485.35 0.0K
10:04 28,484.95 28,484.95 28,480.99 28,480.99 0.0K
10:05 28,483.83 28,483.83 28,480.27 28,480.27 0.0K
10:06 28,480.13 28,482.02 28,478.85 28,482.02 0.0K
10:07 28,482.71 28,485.16 28,482.71 28,484.22 0.0K
10:08 28,485.98 28,486.66 28,483.53 28,486.66 0.0K
10:09 28,484.34 28,485.41 28,482.32 28,482.32 0.0K
10:10 28,482.25 28,482.51 28,476.41 28,476.41 0.0K
10:11 28,471.89 28,473.52 28,470.40 28,470.40 0.0K
10:12 28,467.68 28,469.08 28,465.23 28,465.23 0.0K
10:13 28,463.13 28,467.38 28,463.13 28,467.38 0.0K
10:14 28,465.55 28,466.43 28,461.09 28,461.09 0.0K
10:15 28,461.07 28,461.07 28,456.03 28,456.91 0.0K
10:16 28,455.68 28,462.67 28,455.68 28,460.15 0.0K
10:17 28,459.92 28,460.87 28,456.41 28,460.87 0.0K
10:18 28,462.92 28,464.25 28,462.46 28,462.46 0.0K
10:19 28,463.27 28,467.55 28,463.27 28,467.55 0.0K
10:20 28,465.18 28,470.40 28,464.99 28,470.40 0.0K
10:21 28,471.19 28,474.53 28,471.19 28,474.53 0.0K
10:22 28,477.34 28,478.86 28,474.99 28,474.99 0.0K
10:23 28,474.07 28,476.14 28,474.07 28,475.32 0.0K
10:24 28,475.03 28,475.48 28,472.18 28,475.48 0.0K
10:25 28,474.64 28,476.10 28,471.64 28,471.64 0.0K
10:26 28,470.50 28,470.50 28,464.36 28,464.36 0.0K
10:27 28,463.49 28,463.49 28,456.19 28,456.19 0.0K
10:28 28,457.16 28,457.16 28,452.97 28,452.97 0.0K
10:29 28,452.62 28,452.62 28,450.11 28,450.11 0.0K
10:30 28,450.86 28,456.46 28,450.86 28,456.46 0.0K
10:31 28,454.82 28,456.58 28,454.01 28,454.01 0.0K
10:32 28,453.14 28,453.88 28,453.14 28,453.74 0.0K
10:33 28,453.37 28,453.69 28,452.97 28,452.97 0.0K
10:34 28,451.30 28,453.77 28,448.60 28,448.60 0.0K
10:35 28,445.83 28,445.83 28,441.52 28,442.08 0.0K
10:36 28,441.22 28,441.22 28,438.39 28,438.39 0.0K
10:37 28,440.07 28,441.87 28,440.02 28,441.36 0.0K
10:38 28,442.61 28,445.46 28,442.61 28,443.85 0.0K
10:39 28,443.76 28,447.94 28,443.76 28,447.94 0.0K
10:40 28,447.77 28,451.49 28,447.77 28,450.70 0.0K
10:41 28,449.05 28,453.53 28,449.05 28,453.53 0.0K
10:42 28,454.87 28,458.32 28,454.87 28,458.32 0.0K
10:43 28,459.00 28,460.96 28,459.00 28,459.03 0.0K
10:44 28,460.22 28,463.27 28,460.22 28,463.27 0.0K
10:45 28,459.50 28,461.93 28,459.47 28,461.93 0.0K
10:46 28,462.12 28,462.12 28,454.10 28,454.10 0.0K
10:47 28,457.33 28,457.33 28,452.01 28,452.01 0.0K
10:48 28,452.28 28,452.28 28,446.33 28,448.18 0.0K
10:49 28,448.51 28,454.62 28,448.51 28,454.12 0.0K
10:50 28,455.09 28,455.09 28,453.21 28,453.65 0.0K
10:51 28,456.60 28,456.60 28,454.53 28,455.57 0.0K
10:52 28,456.01 28,457.03 28,455.62 28,455.62 0.0K
10:53 28,455.19 28,459.09 28,454.60 28,459.09 0.0K
10:54 28,458.56 28,461.08 28,458.56 28,461.08 0.0K
10:55 28,460.88 28,463.28 28,459.95 28,462.17 0.0K
10:56 28,463.07 28,467.41 28,463.07 28,467.41 0.0K
10:57 28,467.00 28,471.59 28,466.80 28,471.59 0.0K
10:58 28,470.59 28,472.66 28,470.59 28,471.45 0.0K
10:59 28,470.20 28,470.20 28,468.19 28,468.19 0.0K
11:00 28,468.37 28,468.37 28,466.51 28,467.26 0.0K
11:01 28,467.84 28,467.84 28,460.50 28,460.50 0.0K
11:02 28,461.24 28,461.96 28,459.70 28,461.96 0.0K
11:03 28,460.57 28,460.57 28,455.08 28,457.94 0.0K
11:04 28,456.54 28,458.43 28,454.72 28,454.72 0.0K
11:05 28,453.94 28,455.91 28,452.52 28,452.52 0.0K
11:06 28,453.23 28,458.42 28,453.23 28,458.42 0.0K
11:07 28,459.23 28,462.26 28,458.06 28,458.06 0.0K
11:08 28,458.45 28,460.07 28,458.45 28,459.31 0.0K
11:09 28,459.42 28,462.05 28,458.50 28,461.90 0.0K
11:10 28,458.70 28,458.70 28,456.08 28,458.02 0.0K
11:11 28,455.77 28,457.13 28,453.49 28,453.49 0.0K
11:12 28,448.65 28,448.65 28,442.03 28,443.12 0.0K
11:13 28,438.94 28,442.43 28,438.94 28,442.43 0.0K
11:14 28,442.64 28,442.64 28,438.75 28,440.72 0.0K
11:15 28,441.30 28,441.30 28,439.78 28,439.78 0.0K
11:16 28,438.80 28,440.22 28,436.73 28,440.22 0.0K
11:17 28,440.70 28,440.70 28,438.37 28,438.37 0.0K
11:18 28,441.23 28,441.26 28,439.30 28,439.30 0.0K
11:19 28,438.48 28,440.06 28,438.48 28,439.19 0.0K
11:20 28,435.92 28,435.92 28,435.21 28,435.65 0.0K
11:21 28,432.39 28,432.39 28,430.21 28,430.21 0.0K
11:22 28,430.55 28,431.72 28,425.45 28,425.45 0.0K
11:23 28,424.97 28,426.81 28,424.97 28,426.81 0.0K
11:24 28,429.18 28,436.51 28,429.18 28,436.51 0.0K
11:25 28,436.31 28,438.18 28,436.31 28,438.18 0.0K
11:26 28,438.50 28,438.50 28,434.91 28,434.91 0.0K
11:27 28,436.07 28,436.07 28,433.46 28,434.01 0.0K
11:28 28,429.04 28,429.04 28,425.35 28,426.41 0.0K
11:29 28,427.24 28,430.29 28,427.24 28,428.58 0.0K
11:30 28,427.31 28,428.74 28,427.25 28,427.25 0.0K
11:31 28,428.41 28,432.51 28,428.41 28,431.86 0.0K
11:32 28,434.23 28,436.61 28,434.23 28,434.62 0.0K
11:33 28,434.29 28,434.29 28,432.66 28,432.66 0.0K
11:34 28,432.10 28,432.53 28,430.79 28,431.13 0.0K
11:35 28,432.24 28,436.15 28,432.24 28,435.48 0.0K
11:36 28,435.40 28,435.40 28,432.27 28,432.27 0.0K
11:37 28,431.02 28,433.58 28,431.02 28,433.58 0.0K
11:38 28,431.09 28,431.09 28,428.28 28,428.28 0.0K
11:39 28,430.40 28,430.95 28,427.88 28,429.36 0.0K
11:40 28,427.03 28,427.03 28,425.27 28,426.25 0.0K
11:41 28,425.68 28,425.68 28,422.86 28,424.05 0.0K
11:42 28,425.60 28,425.60 28,420.35 28,420.35 0.0K
11:43 28,424.10 28,425.47 28,422.79 28,425.47 0.0K
11:44 28,424.45 28,424.64 28,423.49 28,424.64 0.0K
11:45 28,425.33 28,426.84 28,425.33 28,425.69 0.0K
11:46 28,423.21 28,423.21 28,419.36 28,419.36 0.0K
11:47 28,419.35 28,419.35 28,414.69 28,414.70 0.0K
11:48 28,413.43 28,413.43 28,407.44 28,408.10 0.0K
11:49 28,406.64 28,409.74 28,406.64 28,407.70 0.0K
11:50 28,406.18 28,409.95 28,406.18 28,409.95 0.0K
11:51 28,410.30 28,412.10 28,408.80 28,412.10 0.0K
11:52 28,407.75 28,408.55 28,406.34 28,406.34 0.0K
11:53 28,406.24 28,408.83 28,403.83 28,408.83 0.0K
11:54 28,408.29 28,410.79 28,408.29 28,410.58 0.0K
11:55 28,411.68 28,413.09 28,411.68 28,412.79 0.0K
11:56 28,413.67 28,413.67 28,405.02 28,405.02 0.0K
11:57 28,405.95 28,405.95 28,404.13 28,404.84 0.0K
11:58 28,403.59 28,403.59 28,400.23 28,400.23 0.0K
11:59 28,399.60 28,399.82 28,399.53 28,399.53 0.0K
12:00 28,401.70 28,409.03 28,401.70 28,409.03 0.0K
12:01 28,409.68 28,409.68 28,406.19 28,406.19 0.0K
12:02 28,404.59 28,404.59 28,401.25 28,401.25 0.0K
12:03 28,402.78 28,406.82 28,402.78 28,405.24 0.0K
12:04 28,405.70 28,406.36 28,405.41 28,405.41 0.0K
12:05 28,404.78 28,406.06 28,403.56 28,405.39 0.0K
12:06 28,401.38 28,402.53 28,401.38 28,402.53 0.0K
12:07 28,398.47 28,400.21 28,398.10 28,400.12 0.0K
12:08 28,400.03 28,401.11 28,400.03 28,401.11 0.0K
12:09 28,401.76 28,402.10 28,401.52 28,401.52 0.0K
12:10 28,400.20 28,401.67 28,400.20 28,401.52 0.0K
12:11 28,403.42 28,405.83 28,403.42 28,405.69 0.0K
12:12 28,406.91 28,406.91 28,405.27 28,405.73 0.0K
12:13 28,406.54 28,406.82 28,405.27 28,405.27 0.0K
12:14 28,403.80 28,405.89 28,403.80 28,405.89 0.0K
12:15 28,407.74 28,409.51 28,407.15 28,407.15 0.0K
12:16 28,407.13 28,410.13 28,407.13 28,410.13 0.0K
12:17 28,412.05 28,413.49 28,412.05 28,413.49 0.0K
12:18 28,412.97 28,412.97 28,411.78 28,411.78 0.0K
12:19 28,412.93 28,412.93 28,410.22 28,410.22 0.0K
12:20 28,411.35 28,411.49 28,410.98 28,410.98 0.0K
12:21 28,410.54 28,410.54 28,408.26 28,408.26 0.0K
12:22 28,409.57 28,412.03 28,409.57 28,411.38 0.0K
12:23 28,411.78 28,411.78 28,411.09 28,411.09 0.0K
12:24 28,410.69 28,410.69 28,409.17 28,409.17 0.0K
12:25 28,409.30 28,409.53 28,409.12 28,409.53 0.0K
12:26 28,409.64 28,410.14 28,408.57 28,408.57 0.0K
12:27 28,406.43 28,406.52 28,405.32 28,405.32 0.0K
12:28 28,403.44 28,403.44 28,401.88 28,402.13 0.0K
12:29 28,404.96 28,408.04 28,404.87 28,408.04 0.0K
12:30 28,408.18 28,408.18 28,407.48 28,408.02 0.0K
12:31 28,408.06 28,411.12 28,408.06 28,411.12 0.0K
12:32 28,409.99 28,410.63 28,408.47 28,410.63 0.0K
12:33 28,412.92 28,413.12 28,411.36 28,413.12 0.0K
12:34 28,413.79 28,413.79 28,412.81 28,413.56 0.0K
12:35 28,413.41 28,413.98 28,409.66 28,409.66 0.0K
12:36 28,409.04 28,409.04 28,407.93 28,408.51 0.0K
12:37 28,410.28 28,413.21 28,408.77 28,413.21 0.0K
12:38 28,412.73 28,412.73 28,411.63 28,411.63 0.0K
12:39 28,409.16 28,409.16 28,405.99 28,405.99 0.0K
12:40 28,407.51 28,408.45 28,406.31 28,406.31 0.0K
12:41 28,405.63 28,406.25 28,403.13 28,403.13 0.0K
12:42 28,402.05 28,402.05 28,400.79 28,401.38 0.0K
12:43 28,400.21 28,400.21 28,398.32 28,398.32 0.0K
12:44 28,399.35 28,400.25 28,398.79 28,400.25 0.0K
12:45 28,401.14 28,404.15 28,401.14 28,404.15 0.0K
12:46 28,403.22 28,406.64 28,403.22 28,406.33 0.0K
12:47 28,405.53 28,405.53 28,402.12 28,404.25 0.0K
12:48 28,404.45 28,404.77 28,403.91 28,404.21 0.0K
12:49 28,404.63 28,404.90 28,404.41 28,404.90 0.0K
12:50 28,404.76 28,405.97 28,404.76 28,404.90 0.0K
12:51 28,405.09 28,407.98 28,403.83 28,407.98 0.0K
12:52 28,408.40 28,408.40 28,405.13 28,405.44 0.0K
12:53 28,404.87 28,405.38 28,404.37 28,405.38 0.0K
12:54 28,405.21 28,406.89 28,405.21 28,405.83 0.0K
12:55 28,407.72 28,409.40 28,407.72 28,409.40 0.0K
12:56 28,411.32 28,411.32 28,410.07 28,411.06 0.0K
12:57 28,409.90 28,413.75 28,409.90 28,413.55 0.0K
12:58 28,413.08 28,413.59 28,413.08 28,413.10 0.0K
12:59 28,412.03 28,412.03 28,409.35 28,411.29 0.0K
13:00 28,410.29 28,410.42 28,407.98 28,407.98 0.0K
13:01 28,408.26 28,408.26 28,406.93 28,406.93 0.0K
13:02 28,406.90 28,406.90 28,404.45 28,404.45 0.0K
13:03 28,404.63 28,404.69 28,403.59 28,404.69 0.0K
13:04 28,403.70 28,403.70 28,399.52 28,399.52 0.0K
13:05 28,397.97 28,397.97 28,394.79 28,394.79 0.0K
13:06 28,393.97 28,395.81 28,393.82 28,395.81 0.0K
13:07 28,395.34 28,398.81 28,395.34 28,398.81 0.0K
13:08 28,399.13 28,400.59 28,397.13 28,400.59 0.0K
13:09 28,400.42 28,400.85 28,400.19 28,400.24 0.0K
13:10 28,400.03 28,402.68 28,400.03 28,401.86 0.0K
13:11 28,401.33 28,401.33 28,397.10 28,397.10 0.0K
13:12 28,397.36 28,398.10 28,396.46 28,398.10 0.0K
13:13 28,399.15 28,401.94 28,399.15 28,401.94 0.0K
13:14 28,404.80 28,406.12 28,404.43 28,405.12 0.0K
13:15 28,404.23 28,404.23 28,403.04 28,403.64 0.0K
13:16 28,403.30 28,403.57 28,402.11 28,402.11 0.0K
13:17 28,403.02 28,406.55 28,403.02 28,406.55 0.0K
13:18 28,406.10 28,406.10 28,404.25 28,404.99 0.0K
13:19 28,404.39 28,406.34 28,404.39 28,405.55 0.0K
13:20 28,405.34 28,409.98 28,405.34 28,409.98 0.0K
13:21 28,410.05 28,413.05 28,410.05 28,413.05 0.0K
13:22 28,413.80 28,415.34 28,413.80 28,415.34 0.0K
13:23 28,415.78 28,415.78 28,414.99 28,414.99 0.0K
13:24 28,414.06 28,415.39 28,414.06 28,415.38 0.0K
13:25 28,414.53 28,415.12 28,409.72 28,409.72 0.0K
13:26 28,411.69 28,411.69 28,406.26 28,406.26 0.0K
13:27 28,404.10 28,404.10 28,400.77 28,400.77 0.0K
13:28 28,399.60 28,399.60 28,394.53 28,394.53 0.0K
13:29 28,393.11 28,393.27 28,391.50 28,393.27 0.0K
13:30 28,393.56 28,396.36 28,393.56 28,396.36 0.0K
13:31 28,396.01 28,396.64 28,395.90 28,396.52 0.0K
13:32 28,396.68 28,396.68 28,394.40 28,394.61 0.0K
13:33 28,396.88 28,399.11 28,396.56 28,396.56 0.0K
13:34 28,395.77 28,396.53 28,393.25 28,393.25 0.0K
13:35 28,392.88 28,393.04 28,390.13 28,390.13 0.0K
13:36 28,391.72 28,393.72 28,390.34 28,393.72 0.0K
13:37 28,393.79 28,396.48 28,392.77 28,396.48 0.0K
13:38 28,396.35 28,399.15 28,396.35 28,399.15 0.0K
13:39 28,400.12 28,402.43 28,400.12 28,402.43 0.0K
13:40 28,402.81 28,405.42 28,402.81 28,405.42 0.0K
13:41 28,403.95 28,404.22 28,402.20 28,404.22 0.0K
13:42 28,404.51 28,405.09 28,403.18 28,403.18 0.0K
13:43 28,404.01 28,404.38 28,403.82 28,404.38 0.0K
13:44 28,404.71 28,404.71 28,402.39 28,402.39 0.0K
13:45 28,403.12 28,405.15 28,403.00 28,405.15 0.0K
13:46 28,405.54 28,405.54 28,404.34 28,404.34 0.0K
13:47 28,405.73 28,408.15 28,405.73 28,408.15 0.0K
13:48 28,408.73 28,411.78 28,408.73 28,411.78 0.0K
13:49 28,414.58 28,414.58 28,413.32 28,413.32 0.0K
13:50 28,413.88 28,414.66 28,413.88 28,413.94 0.0K
13:51 28,415.34 28,415.34 28,414.60 28,414.87 0.0K
13:52 28,414.39 28,414.73 28,412.75 28,412.75 0.0K
13:53 28,411.30 28,412.71 28,410.25 28,412.71 0.0K
13:54 28,411.48 28,414.25 28,411.48 28,414.25 0.0K
13:55 28,413.85 28,415.27 28,413.85 28,415.27 0.0K
13:56 28,414.63 28,414.63 28,413.45 28,413.45 0.0K
13:57 28,413.06 28,413.06 28,410.74 28,410.74 0.0K
13:58 28,412.06 28,414.33 28,412.06 28,414.23 0.0K
13:59 28,413.90 28,416.11 28,412.82 28,416.11 0.0K
14:00 28,416.60 28,418.45 28,416.60 28,417.34 0.0K
14:01 28,417.78 28,420.94 28,417.78 28,420.94 0.0K
14:02 28,422.22 28,423.03 28,420.90 28,420.90 0.0K
14:03 28,421.18 28,422.46 28,421.18 28,422.46 0.0K
14:04 28,422.86 28,424.95 28,422.86 28,424.78 0.0K
14:05 28,424.54 28,426.31 28,424.54 28,425.07 0.0K
14:06 28,425.07 28,426.76 28,425.07 28,426.76 0.0K
14:07 28,427.89 28,430.04 28,427.20 28,429.40 0.0K
14:08 28,429.13 28,429.13 28,428.53 28,428.91 0.0K
14:09 28,430.35 28,432.20 28,430.18 28,430.18 0.0K
14:10 28,430.14 28,430.21 28,428.42 28,428.42 0.0K
14:11 28,428.80 28,429.13 28,428.80 28,428.96 0.0K
14:12 28,428.63 28,433.59 28,428.63 28,433.59 0.0K
14:13 28,434.43 28,435.34 28,434.43 28,434.99 0.0K
14:14 28,436.17 28,436.72 28,434.47 28,435.02 0.0K
14:15 28,434.84 28,434.84 28,431.62 28,431.62 0.0K
14:16 28,431.18 28,431.36 28,431.17 28,431.17 0.0K
14:17 28,430.29 28,430.29 28,427.52 28,427.76 0.0K
14:18 28,430.58 28,431.66 28,429.45 28,429.45 0.0K
14:19 28,427.01 28,427.01 28,425.32 28,426.50 0.0K
14:20 28,428.22 28,429.66 28,428.22 28,428.84 0.0K
14:21 28,429.12 28,430.04 28,428.95 28,430.04 0.0K
14:22 28,431.05 28,434.60 28,431.05 28,434.60 0.0K
14:23 28,435.73 28,435.73 28,434.84 28,434.84 0.0K
14:24 28,435.08 28,436.30 28,435.08 28,436.30 0.0K
14:25 28,435.26 28,435.26 28,434.21 28,434.36 0.0K
14:26 28,433.70 28,434.22 28,430.99 28,430.99 0.0K
14:27 28,430.24 28,430.80 28,430.24 28,430.75 0.0K
14:28 28,430.25 28,431.60 28,429.65 28,431.60 0.0K
14:29 28,431.53 28,431.71 28,430.96 28,430.96 0.0K
14:30 28,432.27 28,433.73 28,432.27 28,433.68 0.0K
14:31 28,435.54 28,435.54 28,433.79 28,434.33 0.0K
14:32 28,435.68 28,436.50 28,435.68 28,436.14 0.0K
14:33 28,437.26 28,437.79 28,435.24 28,435.24 0.0K
14:34 28,435.68 28,436.40 28,435.68 28,436.40 0.0K
14:35 28,436.69 28,439.76 28,436.45 28,439.76 0.0K
14:36 28,439.18 28,440.35 28,439.18 28,440.35 0.0K
14:37 28,440.53 28,440.61 28,439.89 28,440.11 0.0K
14:38 28,439.70 28,440.51 28,439.70 28,440.38 0.0K
14:39 28,440.74 28,441.41 28,439.29 28,439.29 0.0K
14:40 28,438.74 28,439.17 28,438.25 28,438.25 0.0K
14:41 28,438.43 28,438.43 28,435.66 28,436.01 0.0K
14:42 28,436.38 28,436.38 28,434.84 28,435.15 0.0K
14:43 28,436.34 28,436.34 28,434.95 28,434.97 0.0K
14:44 28,433.65 28,433.65 28,429.77 28,429.77 0.0K
14:45 28,430.58 28,431.54 28,430.50 28,431.54 0.0K
14:46 28,433.34 28,435.93 28,433.34 28,435.54 0.0K
14:47 28,435.79 28,438.45 28,435.72 28,438.45 0.0K
14:48 28,438.43 28,438.43 28,437.80 28,438.30 0.0K
14:49 28,438.22 28,440.12 28,437.27 28,440.12 0.0K
14:50 28,440.96 28,445.58 28,440.96 28,445.58 0.0K
14:51 28,446.66 28,448.97 28,446.66 28,448.97 0.0K
14:52 28,449.44 28,452.32 28,449.44 28,452.32 0.0K
14:53 28,441.23 28,445.14 28,441.23 28,445.14 0.0K
14:54 28,449.55 28,450.18 28,448.65 28,448.65 0.0K
14:55 28,448.91 28,448.91 28,447.27 28,447.27 0.0K
14:56 28,448.02 28,448.53 28,448.02 28,448.53 0.0K
14:57 28,448.68 28,450.02 28,448.68 28,450.02 0.0K
14:58 28,450.07 28,450.07 28,446.09 28,446.09 0.0K
14:59 28,445.58 28,445.58 28,442.45 28,442.45 0.0K
15:00 28,444.64 28,445.14 28,441.76 28,441.76 0.0K
15:01 28,440.45 28,442.17 28,440.11 28,442.17 0.0K
15:02 28,442.19 28,443.34 28,441.84 28,441.84 0.0K
15:03 28,441.06 28,442.09 28,441.06 28,441.31 0.0K
15:04 28,441.04 28,443.88 28,441.04 28,443.88 0.0K
15:05 28,446.24 28,446.84 28,446.14 28,446.84 0.0K
15:06 28,448.00 28,451.04 28,448.00 28,451.04 0.0K
15:07 28,451.75 28,452.04 28,451.28 28,451.58 0.0K
15:08 28,451.62 28,452.75 28,451.13 28,451.13 0.0K
15:09 28,452.26 28,452.26 28,450.23 28,450.23 0.0K
15:10 28,450.11 28,450.25 28,448.38 28,450.04 0.0K
15:11 28,451.02 28,451.22 28,449.40 28,449.40 0.0K
15:12 28,449.07 28,450.60 28,449.07 28,449.71 0.0K
15:13 28,448.67 28,448.67 28,447.15 28,447.18 0.0K
15:14 28,447.51 28,447.79 28,446.72 28,447.75 0.0K
15:15 28,447.02 28,448.41 28,447.02 28,448.26 0.0K
15:16 28,448.59 28,452.73 28,448.59 28,452.73 0.0K
15:17 28,453.92 28,457.55 28,453.92 28,457.55 0.0K
15:18 28,456.29 28,456.89 28,456.29 28,456.89 0.0K
15:19 28,456.52 28,456.52 28,454.06 28,454.06 0.0K
15:20 28,453.52 28,453.52 28,452.34 28,452.34 0.0K
15:21 28,452.01 28,452.80 28,452.01 28,452.80 0.0K
15:22 28,452.55 28,452.55 28,450.04 28,450.46 0.0K
15:23 28,450.66 28,453.10 28,450.66 28,453.10 0.0K
15:24 28,452.65 28,452.65 28,451.94 28,452.44 0.0K
15:25 28,452.80 28,453.44 28,452.57 28,452.58 0.0K
15:26 28,452.51 28,452.51 28,448.11 28,448.11 0.0K
15:27 28,447.69 28,447.69 28,445.98 28,446.63 0.0K
15:28 28,445.57 28,445.57 28,444.22 28,444.22 0.0K
15:29 28,444.51 28,444.80 28,444.13 28,444.13 0.0K
15:30 28,444.96 28,445.03 28,442.96 28,442.96 0.0K
15:31 28,441.92 28,441.92 28,440.05 28,441.07 0.0K
15:32 28,439.54 28,439.54 28,433.11 28,433.11 0.0K
15:33 28,433.12 28,433.65 28,432.93 28,433.65 0.0K
15:34 28,433.97 28,435.37 28,433.97 28,434.20 0.0K
15:35 28,432.40 28,435.33 28,432.40 28,435.33 0.0K
15:36 28,435.14 28,435.14 28,432.48 28,432.48 0.0K
15:37 28,432.54 28,432.54 28,426.98 28,426.98 0.0K
15:38 28,426.64 28,426.64 28,425.27 28,425.41 0.0K
15:39 28,425.23 28,425.23 28,420.80 28,420.80 0.0K
15:40 28,421.68 28,424.98 28,421.68 28,424.98 0.0K
15:41 28,424.53 28,424.53 28,421.49 28,421.49 0.0K
15:42 28,422.36 28,428.20 28,422.36 28,428.20 0.0K
15:43 28,427.43 28,433.16 28,427.43 28,431.45 0.0K
15:44 28,432.06 28,435.13 28,432.06 28,434.81 0.0K
15:45 28,432.97 28,434.10 28,432.97 28,433.41 0.0K
15:46 28,434.89 28,439.00 28,434.89 28,439.00 0.0K
15:47 28,438.22 28,438.22 28,432.65 28,433.60 0.0K
15:48 28,429.72 28,431.08 28,429.72 28,430.78 0.0K
15:49 28,428.66 28,435.98 28,428.66 28,435.98 0.0K
15:50 28,445.76 28,449.02 28,444.48 28,449.02 0.0K
15:51 28,447.46 28,452.11 28,447.11 28,452.11 0.0K
15:52 28,450.60 28,453.70 28,450.60 28,453.70 0.0K
15:53 28,456.67 28,456.67 28,446.72 28,446.72 0.0K
15:54 28,446.35 28,446.35 28,445.28 28,445.28 0.0K
15:55 28,448.63 28,448.63 28,441.78 28,441.78 0.0K
15:56 28,437.21 28,437.21 28,431.04 28,431.04 0.0K
15:57 28,430.58 28,431.26 28,429.30 28,431.26 0.0K
15:58 28,430.74 28,434.26 28,429.97 28,434.26 0.0K
15:59 28,433.81 28,433.81 28,428.40 28,428.40 0.0K
16:00 28,426.04 28,426.04 28,426.04 28,426.04 0.0K
16:01 28,426.04 28,426.04 28,426.04 28,426.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据