S&P/TSX Composite ESG Tilted Index (GSPTXT1)

GSPTXT1
🏛️ 加拿大 →
28,994.44
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27,694.13 27,704.11 27,694.13 27,704.11 0.0K
09:31 27,703.75 27,704.23 27,688.59 27,688.92 0.0K
09:32 27,689.06 27,690.42 27,681.98 27,689.18 0.0K
09:33 27,680.12 27,701.92 27,680.12 27,701.92 0.0K
09:34 27,701.84 27,708.84 27,701.84 27,704.16 0.0K
09:35 27,710.70 27,724.35 27,710.70 27,718.44 0.0K
09:36 27,726.00 27,729.53 27,720.08 27,720.08 0.0K
09:37 27,717.23 27,719.77 27,716.59 27,719.77 0.0K
09:38 27,725.28 27,734.25 27,725.28 27,734.25 0.0K
09:39 27,735.47 27,735.47 27,731.25 27,734.22 0.0K
09:40 27,726.07 27,729.31 27,726.07 27,728.38 0.0K
09:41 27,733.30 27,733.30 27,724.82 27,725.82 0.0K
09:42 27,735.48 27,744.70 27,735.48 27,741.28 0.0K
09:43 27,747.68 27,747.68 27,740.06 27,743.34 0.0K
09:44 27,742.29 27,744.77 27,738.10 27,738.10 0.0K
09:45 27,732.47 27,732.47 27,718.71 27,718.71 0.0K
09:46 27,715.37 27,726.43 27,715.37 27,726.43 0.0K
09:47 27,728.35 27,734.11 27,722.00 27,734.11 0.0K
09:48 27,733.75 27,736.87 27,727.39 27,727.39 0.0K
09:49 27,723.96 27,729.71 27,723.96 27,728.36 0.0K
09:50 27,729.40 27,729.40 27,723.15 27,724.03 0.0K
09:51 27,721.74 27,738.11 27,721.74 27,738.11 0.0K
09:52 27,732.85 27,736.51 27,728.08 27,728.08 0.0K
09:53 27,728.95 27,728.95 27,712.52 27,712.52 0.0K
09:54 27,708.26 27,708.26 27,702.91 27,705.63 0.0K
09:55 27,699.00 27,702.91 27,692.78 27,695.74 0.0K
09:56 27,701.23 27,703.74 27,699.68 27,703.74 0.0K
09:57 27,706.61 27,706.61 27,696.57 27,696.57 0.0K
09:58 27,693.20 27,693.56 27,690.73 27,690.73 0.0K
09:59 27,690.81 27,695.77 27,690.81 27,695.77 0.0K
10:00 27,704.31 27,704.31 27,697.45 27,700.21 0.0K
10:01 27,701.82 27,705.74 27,698.18 27,705.74 0.0K
10:02 27,717.15 27,717.15 27,713.09 27,713.82 0.0K
10:03 27,710.63 27,716.53 27,710.63 27,716.53 0.0K
10:04 27,715.06 27,718.40 27,714.77 27,718.40 0.0K
10:05 27,717.29 27,722.15 27,716.71 27,716.71 0.0K
10:06 27,711.17 27,716.33 27,711.17 27,712.83 0.0K
10:07 27,709.38 27,709.67 27,707.89 27,709.67 0.0K
10:08 27,708.30 27,708.30 27,701.63 27,701.65 0.0K
10:09 27,703.89 27,712.34 27,703.89 27,712.34 0.0K
10:10 27,713.76 27,723.45 27,713.76 27,723.45 0.0K
10:11 27,725.69 27,726.36 27,725.69 27,726.33 0.0K
10:12 27,725.95 27,725.95 27,716.13 27,716.13 0.0K
10:13 27,717.46 27,719.12 27,715.38 27,715.38 0.0K
10:14 27,717.63 27,717.63 27,708.37 27,708.37 0.0K
10:15 27,710.52 27,717.40 27,710.52 27,717.40 0.0K
10:16 27,721.68 27,726.99 27,719.58 27,726.99 0.0K
10:17 27,726.55 27,732.56 27,726.55 27,732.41 0.0K
10:18 27,733.60 27,743.31 27,733.60 27,743.31 0.0K
10:19 27,742.71 27,743.09 27,740.11 27,740.11 0.0K
10:20 27,736.82 27,739.99 27,735.30 27,739.49 0.0K
10:21 27,740.69 27,743.85 27,740.69 27,743.85 0.0K
10:22 27,745.76 27,747.86 27,745.15 27,747.86 0.0K
10:23 27,753.48 27,753.48 27,748.88 27,750.85 0.0K
10:24 27,751.36 27,756.81 27,751.36 27,756.81 0.0K
10:25 27,760.60 27,765.05 27,757.66 27,765.05 0.0K
10:26 27,768.19 27,768.19 27,764.34 27,764.34 0.0K
10:27 27,765.99 27,768.79 27,764.71 27,764.71 0.0K
10:28 27,756.67 27,764.68 27,756.67 27,764.68 0.0K
10:29 27,759.18 27,759.18 27,752.98 27,752.98 0.0K
10:30 27,754.75 27,755.88 27,754.46 27,755.41 0.0K
10:31 27,756.55 27,761.09 27,756.55 27,758.30 0.0K
10:32 27,754.37 27,760.52 27,754.37 27,760.52 0.0K
10:33 27,761.50 27,762.82 27,755.25 27,755.25 0.0K
10:34 27,754.43 27,761.84 27,754.43 27,761.84 0.0K
10:35 27,764.08 27,764.08 27,759.51 27,759.51 0.0K
10:36 27,757.50 27,757.50 27,753.84 27,757.00 0.0K
10:37 27,758.56 27,758.56 27,754.53 27,756.01 0.0K
10:38 27,754.61 27,754.61 27,751.98 27,751.98 0.0K
10:39 27,752.62 27,754.31 27,752.62 27,754.31 0.0K
10:40 27,754.44 27,755.54 27,753.14 27,753.14 0.0K
10:41 27,750.19 27,755.68 27,749.03 27,754.71 0.0K
10:42 27,754.26 27,758.70 27,754.26 27,758.70 0.0K
10:43 27,763.77 27,771.30 27,763.77 27,771.30 0.0K
10:44 27,767.65 27,771.65 27,767.65 27,771.65 0.0K
10:45 27,772.20 27,774.56 27,771.37 27,774.56 0.0K
10:46 27,772.41 27,778.22 27,770.44 27,778.22 0.0K
10:47 27,777.16 27,780.39 27,776.89 27,780.39 0.0K
10:48 27,781.13 27,781.13 27,777.12 27,777.12 0.0K
10:49 27,778.77 27,782.39 27,778.77 27,781.73 0.0K
10:50 27,781.34 27,783.01 27,781.01 27,783.01 0.0K
10:51 27,780.99 27,784.19 27,778.70 27,778.70 0.0K
10:52 27,776.19 27,776.19 27,770.21 27,772.63 0.0K
10:53 27,770.32 27,771.40 27,767.99 27,767.99 0.0K
10:54 27,769.66 27,769.66 27,766.19 27,767.87 0.0K
10:55 27,769.15 27,769.15 27,766.10 27,767.38 0.0K
10:56 27,766.12 27,773.50 27,766.12 27,772.56 0.0K
10:57 27,773.37 27,777.85 27,773.37 27,774.71 0.0K
10:58 27,774.20 27,774.20 27,770.49 27,772.81 0.0K
10:59 27,773.52 27,773.52 27,771.02 27,771.02 0.0K
11:00 27,774.59 27,780.57 27,774.59 27,780.57 0.0K
11:01 27,781.23 27,781.23 27,780.65 27,780.65 0.0K
11:02 27,779.84 27,784.51 27,779.84 27,784.51 0.0K
11:03 27,782.99 27,786.20 27,781.51 27,786.20 0.0K
11:04 27,791.85 27,796.56 27,791.85 27,794.82 0.0K
11:05 27,797.41 27,797.98 27,792.84 27,797.98 0.0K
11:06 27,801.30 27,801.30 27,798.25 27,799.68 0.0K
11:07 27,799.37 27,802.31 27,798.66 27,802.31 0.0K
11:08 27,797.83 27,800.89 27,796.66 27,796.66 0.0K
11:09 27,796.17 27,800.60 27,796.17 27,799.73 0.0K
11:10 27,801.88 27,808.79 27,801.88 27,808.79 0.0K
11:11 27,806.12 27,810.70 27,806.12 27,808.94 0.0K
11:12 27,808.00 27,808.00 27,804.12 27,804.12 0.0K
11:13 27,800.13 27,800.63 27,796.95 27,796.95 0.0K
11:14 27,795.47 27,800.82 27,795.47 27,799.75 0.0K
11:15 27,797.76 27,799.75 27,797.76 27,799.20 0.0K
11:16 27,805.27 27,805.27 27,798.26 27,798.26 0.0K
11:17 27,798.42 27,802.76 27,798.42 27,800.80 0.0K
11:18 27,800.21 27,800.98 27,798.98 27,800.98 0.0K
11:19 27,800.44 27,800.44 27,795.63 27,795.63 0.0K
11:20 27,796.12 27,796.12 27,792.08 27,792.08 0.0K
11:21 27,789.95 27,789.99 27,788.91 27,789.14 0.0K
11:22 27,790.29 27,792.46 27,785.07 27,785.07 0.0K
11:23 27,782.75 27,782.75 27,776.63 27,780.04 0.0K
11:24 27,779.12 27,785.60 27,779.12 27,785.60 0.0K
11:25 27,787.58 27,789.34 27,784.11 27,784.11 0.0K
11:26 27,782.41 27,782.41 27,776.32 27,776.32 0.0K
11:27 27,774.18 27,776.40 27,774.18 27,775.81 0.0K
11:28 27,775.56 27,775.61 27,772.31 27,772.31 0.0K
11:29 27,773.07 27,774.25 27,773.07 27,774.25 0.0K
11:30 27,772.78 27,780.57 27,772.78 27,780.57 0.0K
11:31 27,773.50 27,773.60 27,772.50 27,772.85 0.0K
11:32 27,769.28 27,772.31 27,769.28 27,771.50 0.0K
11:33 27,767.72 27,767.72 27,764.97 27,764.97 0.0K
11:34 27,767.12 27,767.38 27,766.57 27,767.12 0.0K
11:35 27,769.57 27,773.85 27,769.57 27,772.53 0.0K
11:36 27,772.69 27,777.59 27,772.69 27,777.37 0.0K
11:37 27,779.03 27,782.67 27,778.24 27,779.62 0.0K
11:38 27,777.07 27,779.67 27,775.33 27,775.33 0.0K
11:39 27,774.83 27,781.55 27,774.83 27,781.55 0.0K
11:40 27,781.04 27,785.11 27,781.04 27,784.39 0.0K
11:41 27,780.86 27,793.36 27,780.86 27,793.36 0.0K
11:42 27,793.21 27,794.77 27,792.58 27,793.11 0.0K
11:43 27,793.46 27,793.46 27,789.43 27,790.54 0.0K
11:44 27,789.50 27,790.37 27,788.86 27,789.03 0.0K
11:45 27,789.09 27,792.43 27,789.09 27,790.50 0.0K
11:46 27,788.60 27,788.60 27,779.19 27,779.19 0.0K
11:47 27,777.44 27,777.44 27,775.73 27,775.73 0.0K
11:48 27,779.40 27,779.40 27,776.05 27,777.92 0.0K
11:49 27,777.67 27,781.22 27,777.67 27,781.22 0.0K
11:50 27,787.93 27,794.38 27,787.93 27,794.38 0.0K
11:51 27,796.09 27,797.31 27,795.12 27,795.12 0.0K
11:52 27,798.42 27,800.39 27,795.60 27,800.39 0.0K
11:53 27,799.36 27,800.08 27,798.98 27,798.98 0.0K
11:54 27,796.65 27,803.69 27,796.65 27,803.69 0.0K
11:55 27,805.21 27,805.21 27,803.76 27,804.21 0.0K
11:56 27,802.67 27,802.67 27,799.59 27,799.59 0.0K
11:57 27,799.78 27,800.17 27,797.79 27,798.75 0.0K
11:58 27,791.95 27,793.54 27,791.69 27,791.69 0.0K
11:59 27,789.17 27,791.77 27,789.17 27,791.77 0.0K
12:00 27,790.60 27,792.33 27,790.60 27,790.75 0.0K
12:01 27,790.89 27,790.89 27,788.06 27,788.06 0.0K
12:02 27,787.11 27,788.66 27,786.86 27,788.66 0.0K
12:03 27,788.44 27,789.23 27,784.22 27,784.22 0.0K
12:04 27,781.17 27,783.25 27,780.40 27,783.25 0.0K
12:05 27,783.64 27,787.18 27,783.64 27,784.42 0.0K
12:06 27,779.77 27,779.77 27,774.33 27,774.33 0.0K
12:07 27,774.89 27,781.19 27,774.89 27,781.19 0.0K
12:08 27,784.27 27,784.27 27,779.68 27,779.68 0.0K
12:09 27,779.46 27,779.56 27,778.17 27,778.17 0.0K
12:10 27,779.72 27,779.95 27,772.50 27,772.50 0.0K
12:11 27,770.14 27,770.25 27,768.97 27,769.96 0.0K
12:12 27,769.49 27,769.96 27,767.68 27,767.68 0.0K
12:13 27,768.37 27,768.77 27,767.44 27,768.62 0.0K
12:14 27,767.80 27,768.95 27,766.93 27,766.93 0.0K
12:15 27,769.97 27,770.24 27,768.26 27,768.26 0.0K
12:16 27,767.15 27,767.15 27,762.84 27,762.84 0.0K
12:17 27,762.17 27,763.79 27,762.17 27,763.79 0.0K
12:18 27,763.65 27,764.78 27,763.65 27,764.65 0.0K
12:19 27,769.39 27,772.10 27,769.39 27,772.10 0.0K
12:20 27,772.00 27,779.30 27,772.00 27,779.30 0.0K
12:21 27,780.16 27,783.77 27,780.07 27,783.77 0.0K
12:22 27,786.97 27,787.38 27,786.43 27,787.38 0.0K
12:23 27,788.54 27,793.52 27,788.54 27,792.50 0.0K
12:24 27,790.98 27,790.98 27,787.66 27,787.66 0.0K
12:25 27,785.56 27,785.56 27,775.01 27,775.01 0.0K
12:26 27,773.90 27,775.10 27,773.90 27,774.97 0.0K
12:27 27,775.95 27,777.45 27,775.73 27,776.36 0.0K
12:28 27,775.78 27,777.69 27,775.78 27,776.90 0.0K
12:29 27,775.90 27,775.90 27,773.85 27,773.85 0.0K
12:30 27,771.99 27,771.99 27,765.99 27,765.99 0.0K
12:31 27,765.43 27,767.37 27,765.43 27,767.37 0.0K
12:32 27,768.21 27,768.21 27,763.06 27,763.06 0.0K
12:33 27,765.68 27,766.83 27,763.32 27,763.32 0.0K
12:34 27,763.35 27,763.35 27,760.65 27,760.65 0.0K
12:35 27,760.47 27,760.47 27,755.24 27,755.24 0.0K
12:36 27,756.17 27,760.86 27,756.17 27,760.86 0.0K
12:37 27,757.82 27,757.82 27,755.07 27,755.07 0.0K
12:38 27,755.33 27,756.24 27,748.20 27,748.20 0.0K
12:39 27,747.80 27,748.76 27,747.80 27,748.64 0.0K
12:40 27,746.72 27,746.72 27,742.16 27,742.63 0.0K
12:41 27,743.08 27,752.97 27,743.08 27,752.97 0.0K
12:42 27,751.76 27,751.76 27,750.34 27,750.34 0.0K
12:43 27,751.42 27,751.42 27,748.61 27,748.61 0.0K
12:44 27,749.00 27,750.83 27,747.15 27,747.65 0.0K
12:45 27,746.24 27,746.50 27,738.94 27,738.94 0.0K
12:46 27,739.17 27,742.02 27,739.17 27,742.02 0.0K
12:47 27,745.07 27,746.25 27,745.07 27,746.25 0.0K
12:48 27,745.24 27,745.67 27,744.82 27,745.67 0.0K
12:49 27,739.97 27,739.97 27,738.14 27,739.04 0.0K
12:50 27,738.54 27,745.01 27,738.54 27,745.01 0.0K
12:51 27,745.07 27,745.84 27,744.81 27,745.84 0.0K
12:52 27,743.37 27,743.37 27,738.54 27,738.54 0.0K
12:53 27,737.82 27,739.82 27,737.82 27,739.82 0.0K
12:54 27,739.69 27,739.69 27,737.13 27,737.25 0.0K
12:55 27,739.53 27,741.23 27,739.53 27,741.23 0.0K
12:56 27,742.90 27,748.48 27,742.90 27,748.48 0.0K
12:57 27,749.01 27,754.21 27,749.01 27,754.21 0.0K
12:58 27,755.11 27,755.19 27,752.66 27,755.19 0.0K
12:59 27,753.64 27,754.62 27,752.61 27,752.61 0.0K
13:00 27,753.23 27,756.51 27,753.23 27,756.36 0.0K
13:01 27,759.22 27,761.05 27,759.22 27,761.05 0.0K
13:02 27,760.25 27,762.91 27,760.25 27,762.81 0.0K
13:03 27,762.24 27,768.79 27,762.24 27,768.03 0.0K
13:04 27,770.78 27,774.56 27,770.40 27,774.56 0.0K
13:05 27,776.92 27,777.86 27,776.92 27,776.93 0.0K
13:06 27,777.37 27,777.37 27,771.52 27,771.52 0.0K
13:07 27,771.50 27,771.50 27,769.77 27,771.40 0.0K
13:08 27,771.47 27,779.79 27,771.47 27,778.64 0.0K
13:09 27,780.91 27,780.91 27,777.10 27,777.10 0.0K
13:10 27,776.57 27,777.87 27,774.68 27,777.87 0.0K
13:11 27,779.37 27,784.98 27,779.37 27,784.98 0.0K
13:12 27,783.12 27,784.33 27,783.12 27,784.26 0.0K
13:13 27,786.77 27,788.31 27,786.77 27,788.31 0.0K
13:14 27,791.44 27,791.44 27,785.07 27,785.07 0.0K
13:15 27,785.29 27,785.72 27,783.14 27,783.14 0.0K
13:16 27,781.15 27,784.19 27,781.15 27,783.55 0.0K
13:17 27,783.50 27,788.64 27,783.50 27,788.64 0.0K
13:18 27,788.82 27,788.82 27,787.02 27,787.86 0.0K
13:19 27,787.73 27,789.08 27,787.59 27,789.08 0.0K
13:20 27,788.02 27,790.77 27,788.02 27,789.36 0.0K
13:21 27,789.20 27,789.20 27,786.10 27,786.10 0.0K
13:22 27,787.96 27,790.52 27,787.96 27,790.51 0.0K
13:23 27,791.48 27,794.84 27,791.48 27,794.67 0.0K
13:24 27,794.26 27,794.26 27,790.17 27,790.17 0.0K
13:25 27,786.35 27,787.09 27,783.52 27,787.09 0.0K
13:26 27,788.76 27,789.25 27,784.59 27,784.59 0.0K
13:27 27,785.19 27,789.90 27,784.82 27,789.90 0.0K
13:28 27,792.02 27,792.27 27,790.63 27,792.27 0.0K
13:29 27,793.82 27,795.75 27,793.78 27,795.75 0.0K
13:30 27,794.10 27,794.31 27,791.93 27,791.93 0.0K
13:31 27,793.44 27,799.14 27,793.44 27,799.14 0.0K
13:32 27,797.09 27,803.62 27,797.09 27,803.62 0.0K
13:33 27,803.45 27,803.45 27,801.91 27,801.91 0.0K
13:34 27,800.06 27,800.06 27,797.76 27,797.97 0.0K
13:35 27,793.24 27,793.24 27,789.74 27,789.74 0.0K
13:36 27,788.96 27,791.00 27,788.96 27,791.00 0.0K
13:37 27,794.24 27,794.24 27,792.53 27,792.53 0.0K
13:38 27,793.66 27,795.16 27,793.66 27,795.16 0.0K
13:39 27,796.18 27,798.19 27,795.78 27,795.78 0.0K
13:40 27,794.63 27,795.15 27,793.45 27,793.45 0.0K
13:41 27,794.60 27,794.60 27,789.14 27,789.14 0.0K
13:42 27,786.84 27,790.66 27,786.64 27,790.66 0.0K
13:43 27,789.70 27,789.70 27,784.88 27,784.88 0.0K
13:44 27,782.50 27,782.50 27,778.63 27,778.73 0.0K
13:45 27,778.05 27,778.05 27,767.45 27,767.45 0.0K
13:46 27,770.68 27,770.68 27,767.87 27,767.87 0.0K
13:47 27,767.66 27,773.76 27,767.66 27,773.76 0.0K
13:48 27,774.02 27,774.30 27,771.04 27,774.30 0.0K
13:49 27,776.57 27,776.57 27,772.50 27,772.50 0.0K
13:50 27,770.24 27,770.24 27,767.29 27,769.09 0.0K
13:51 27,769.37 27,783.78 27,769.37 27,783.78 0.0K
13:52 27,784.98 27,784.98 27,782.43 27,782.64 0.0K
13:53 27,782.02 27,782.02 27,775.33 27,775.33 0.0K
13:54 27,773.55 27,774.26 27,771.98 27,771.98 0.0K
13:55 27,769.34 27,769.34 27,765.94 27,766.12 0.0K
13:56 27,765.09 27,765.09 27,756.55 27,757.26 0.0K
13:57 27,758.44 27,761.39 27,758.44 27,761.39 0.0K
13:58 27,760.94 27,761.21 27,758.91 27,761.21 0.0K
13:59 27,761.11 27,763.98 27,761.11 27,763.98 0.0K
14:00 27,763.06 27,763.06 27,755.79 27,755.79 0.0K
14:01 27,756.71 27,764.48 27,756.71 27,764.48 0.0K
14:02 27,765.41 27,771.80 27,765.41 27,771.80 0.0K
14:03 27,770.22 27,770.44 27,769.17 27,770.44 0.0K
14:04 27,769.61 27,776.76 27,769.61 27,776.76 0.0K
14:05 27,773.84 27,775.59 27,772.80 27,775.59 0.0K
14:06 27,772.00 27,779.45 27,772.00 27,779.45 0.0K
14:07 27,779.12 27,781.25 27,779.12 27,781.25 0.0K
14:08 27,781.79 27,782.04 27,780.97 27,780.97 0.0K
14:09 27,778.93 27,779.22 27,777.97 27,779.22 0.0K
14:10 27,778.31 27,778.66 27,777.12 27,778.66 0.0K
14:11 27,775.49 27,775.49 27,769.28 27,769.28 0.0K
14:12 27,767.65 27,767.98 27,766.90 27,766.90 0.0K
14:13 27,766.02 27,766.06 27,765.64 27,766.06 0.0K
14:14 27,766.04 27,770.65 27,766.04 27,770.65 0.0K
14:15 27,770.56 27,770.56 27,767.53 27,768.57 0.0K
14:16 27,767.71 27,769.78 27,765.88 27,769.78 0.0K
14:17 27,770.65 27,774.66 27,770.65 27,774.66 0.0K
14:18 27,774.91 27,776.65 27,774.91 27,776.61 0.0K
14:19 27,774.58 27,775.06 27,772.94 27,772.94 0.0K
14:20 27,768.80 27,770.98 27,768.80 27,770.18 0.0K
14:21 27,767.22 27,770.28 27,767.22 27,770.28 0.0K
14:22 27,769.54 27,769.69 27,766.88 27,766.88 0.0K
14:23 27,767.28 27,768.45 27,766.62 27,768.03 0.0K
14:24 27,768.80 27,769.13 27,763.79 27,763.79 0.0K
14:25 27,765.61 27,767.39 27,764.63 27,767.39 0.0K
14:26 27,771.45 27,771.45 27,770.12 27,771.03 0.0K
14:27 27,771.91 27,771.91 27,771.43 27,771.62 0.0K
14:28 27,771.07 27,771.07 27,769.18 27,769.18 0.0K
14:29 27,771.82 27,776.32 27,771.82 27,776.32 0.0K
14:30 27,774.28 27,774.28 27,769.21 27,771.51 0.0K
14:31 27,771.78 27,771.78 27,765.82 27,765.82 0.0K
14:32 27,763.37 27,763.37 27,755.63 27,755.63 0.0K
14:33 27,755.17 27,755.67 27,754.89 27,754.89 0.0K
14:34 27,753.43 27,754.73 27,753.43 27,754.73 0.0K
14:35 27,757.33 27,757.40 27,751.60 27,751.60 0.0K
14:36 27,749.51 27,749.51 27,740.27 27,740.47 0.0K
14:37 27,734.95 27,734.95 27,730.13 27,730.13 0.0K
14:38 27,730.25 27,730.78 27,722.04 27,722.04 0.0K
14:39 27,720.10 27,721.06 27,716.37 27,716.37 0.0K
14:40 27,716.56 27,721.34 27,716.56 27,721.34 0.0K
14:41 27,724.16 27,727.90 27,724.16 27,727.90 0.0K
14:42 27,728.61 27,729.68 27,723.29 27,723.29 0.0K
14:43 27,723.94 27,733.82 27,723.94 27,733.82 0.0K
14:44 27,731.59 27,741.03 27,731.59 27,741.03 0.0K
14:45 27,741.80 27,746.81 27,741.80 27,744.37 0.0K
14:46 27,748.61 27,754.04 27,748.61 27,752.93 0.0K
14:47 27,750.64 27,751.01 27,750.58 27,750.85 0.0K
14:48 27,751.93 27,752.97 27,749.31 27,749.31 0.0K
14:49 27,750.82 27,755.23 27,750.82 27,755.17 0.0K
14:50 27,756.08 27,762.11 27,756.08 27,759.17 0.0K
14:51 27,757.24 27,757.24 27,754.91 27,755.38 0.0K
14:52 27,755.12 27,756.88 27,755.12 27,756.44 0.0K
14:53 27,754.93 27,754.93 27,751.38 27,754.00 0.0K
14:54 27,754.13 27,757.52 27,754.13 27,757.52 0.0K
14:55 27,756.93 27,756.93 27,754.90 27,755.10 0.0K
14:56 27,753.33 27,753.33 27,750.24 27,750.24 0.0K
14:57 27,749.21 27,749.21 27,743.93 27,743.93 0.0K
14:58 27,739.94 27,739.94 27,733.88 27,733.88 0.0K
14:59 27,732.96 27,732.96 27,731.79 27,731.79 0.0K
15:00 27,729.27 27,731.25 27,726.77 27,726.77 0.0K
15:01 27,723.10 27,728.17 27,723.10 27,728.17 0.0K
15:02 27,728.83 27,732.50 27,728.48 27,732.50 0.0K
15:03 27,733.48 27,738.60 27,733.48 27,737.33 0.0K
15:04 27,738.93 27,741.84 27,738.93 27,741.84 0.0K
15:05 27,743.28 27,746.06 27,743.28 27,746.06 0.0K
15:06 27,745.86 27,746.45 27,745.27 27,746.45 0.0K
15:07 27,746.74 27,749.78 27,746.74 27,746.84 0.0K
15:08 27,744.06 27,744.58 27,742.54 27,744.58 0.0K
15:09 27,744.69 27,748.63 27,744.69 27,747.91 0.0K
15:10 27,747.75 27,747.75 27,742.74 27,743.01 0.0K
15:11 27,743.57 27,744.13 27,741.93 27,744.13 0.0K
15:12 27,742.10 27,743.03 27,741.84 27,741.84 0.0K
15:13 27,742.42 27,742.42 27,741.57 27,741.57 0.0K
15:14 27,742.48 27,742.98 27,741.70 27,742.98 0.0K
15:15 27,742.62 27,744.31 27,739.15 27,739.40 0.0K
15:16 27,740.52 27,740.52 27,735.24 27,735.24 0.0K
15:17 27,735.92 27,735.92 27,731.88 27,731.88 0.0K
15:18 27,730.56 27,731.84 27,729.07 27,731.07 0.0K
15:19 27,732.71 27,736.02 27,732.71 27,736.02 0.0K
15:20 27,735.64 27,735.64 27,727.02 27,727.02 0.0K
15:21 27,723.14 27,724.70 27,723.14 27,723.98 0.0K
15:22 27,723.46 27,723.46 27,717.93 27,720.38 0.0K
15:23 27,721.39 27,725.51 27,721.39 27,724.94 0.0K
15:24 27,723.73 27,727.60 27,723.73 27,727.60 0.0K
15:25 27,729.41 27,737.21 27,729.32 27,737.21 0.0K
15:26 27,740.37 27,740.37 27,734.11 27,736.42 0.0K
15:27 27,737.73 27,738.41 27,737.12 27,737.12 0.0K
15:28 27,735.26 27,735.85 27,734.89 27,734.89 0.0K
15:29 27,734.62 27,735.38 27,734.56 27,735.01 0.0K
15:30 27,734.13 27,739.05 27,734.13 27,737.39 0.0K
15:31 27,734.67 27,738.18 27,733.50 27,737.90 0.0K
15:32 27,737.34 27,742.27 27,737.34 27,742.27 0.0K
15:33 27,743.11 27,750.44 27,743.11 27,750.44 0.0K
15:34 27,752.74 27,754.29 27,752.43 27,754.29 0.0K
15:35 27,755.50 27,759.21 27,755.13 27,755.13 0.0K
15:36 27,756.02 27,758.19 27,754.49 27,754.49 0.0K
15:37 27,757.02 27,757.02 27,754.85 27,754.85 0.0K
15:38 27,754.45 27,756.78 27,754.45 27,756.58 0.0K
15:39 27,758.02 27,758.02 27,755.50 27,755.50 0.0K
15:40 27,756.80 27,764.33 27,756.80 27,764.33 0.0K
15:41 27,764.21 27,767.61 27,764.21 27,767.61 0.0K
15:42 27,767.45 27,767.45 27,764.82 27,765.13 0.0K
15:43 27,767.09 27,768.69 27,766.67 27,766.67 0.0K
15:44 27,765.88 27,767.49 27,764.85 27,767.49 0.0K
15:45 27,767.48 27,767.48 27,759.21 27,759.21 0.0K
15:46 27,757.61 27,757.61 27,754.37 27,754.37 0.0K
15:47 27,761.05 27,763.55 27,761.05 27,763.55 0.0K
15:48 27,763.48 27,765.88 27,760.41 27,765.88 0.0K
15:49 27,763.54 27,765.56 27,763.54 27,765.19 0.0K
15:50 27,786.21 27,787.67 27,785.62 27,785.62 0.0K
15:51 27,787.94 27,794.00 27,787.94 27,793.01 0.0K
15:52 27,794.74 27,798.48 27,794.74 27,798.48 0.0K
15:53 27,801.20 27,807.40 27,799.48 27,807.40 0.0K
15:54 27,805.89 27,806.48 27,804.01 27,805.99 0.0K
15:55 27,809.52 27,812.83 27,808.69 27,810.90 0.0K
15:56 27,813.75 27,813.75 27,808.21 27,809.42 0.0K
15:57 27,805.30 27,806.36 27,801.83 27,801.83 0.0K
15:58 27,798.95 27,800.98 27,798.95 27,799.47 0.0K
15:59 27,799.42 27,807.36 27,799.42 27,807.36 0.0K
16:00 27,806.47 27,806.47 27,806.47 27,806.47 0.0K
16:01 27,806.47 27,806.47 27,806.47 27,806.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据