S&P/TSX Composite ESG Tilted Index (GSPTXT1)

GSPTXT1
🏛️ 加拿大 →
28,994.44
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27,407.30 27,407.30 27,400.87 27,400.87 0.0K
09:31 27,389.96 27,409.55 27,389.96 27,409.55 0.0K
09:32 27,411.12 27,438.49 27,410.24 27,414.96 0.0K
09:33 27,418.08 27,418.08 27,402.85 27,402.85 0.0K
09:34 27,405.01 27,408.53 27,390.12 27,390.12 0.0K
09:35 27,378.80 27,383.47 27,373.56 27,379.36 0.0K
09:36 27,382.36 27,388.83 27,382.36 27,388.83 0.0K
09:37 27,388.06 27,389.67 27,388.06 27,388.63 0.0K
09:38 27,379.99 27,385.44 27,376.22 27,385.44 0.0K
09:39 27,382.28 27,397.33 27,382.28 27,394.20 0.0K
09:40 27,391.07 27,391.07 27,384.18 27,387.55 0.0K
09:41 27,383.64 27,391.54 27,383.64 27,391.54 0.0K
09:42 27,383.37 27,386.37 27,380.87 27,380.87 0.0K
09:43 27,387.41 27,387.41 27,381.60 27,381.60 0.0K
09:44 27,386.91 27,406.91 27,386.91 27,406.91 0.0K
09:45 27,398.34 27,403.16 27,391.54 27,403.16 0.0K
09:46 27,400.28 27,402.56 27,394.28 27,394.28 0.0K
09:47 27,391.93 27,395.59 27,391.93 27,395.59 0.0K
09:48 27,398.34 27,398.34 27,382.67 27,382.67 0.0K
09:49 27,384.27 27,384.27 27,379.20 27,379.20 0.0K
09:50 27,376.49 27,376.62 27,375.50 27,375.50 0.0K
09:51 27,380.70 27,381.95 27,380.39 27,380.87 0.0K
09:52 27,380.19 27,380.19 27,375.64 27,375.67 0.0K
09:53 27,383.25 27,385.17 27,378.07 27,385.17 0.0K
09:54 27,381.21 27,383.13 27,381.21 27,381.93 0.0K
09:55 27,379.04 27,379.04 27,364.02 27,366.98 0.0K
09:56 27,358.97 27,364.67 27,358.69 27,364.67 0.0K
09:57 27,367.99 27,376.47 27,366.01 27,376.47 0.0K
09:58 27,379.22 27,388.81 27,379.22 27,388.81 0.0K
09:59 27,387.40 27,387.58 27,383.45 27,387.58 0.0K
10:00 27,388.88 27,389.31 27,387.81 27,388.85 0.0K
10:01 27,391.79 27,392.27 27,387.48 27,392.27 0.0K
10:02 27,393.33 27,395.55 27,389.52 27,395.55 0.0K
10:03 27,399.04 27,399.04 27,382.41 27,382.41 0.0K
10:04 27,378.84 27,386.56 27,378.84 27,386.56 0.0K
10:05 27,383.69 27,388.72 27,382.30 27,388.72 0.0K
10:06 27,392.69 27,393.71 27,391.40 27,393.13 0.0K
10:07 27,398.26 27,401.42 27,394.28 27,396.43 0.0K
10:08 27,390.62 27,401.73 27,390.62 27,401.73 0.0K
10:09 27,401.76 27,401.76 27,400.14 27,400.14 0.0K
10:10 27,402.27 27,402.27 27,392.09 27,394.12 0.0K
10:11 27,393.03 27,394.07 27,391.84 27,394.06 0.0K
10:12 27,393.52 27,395.69 27,393.52 27,395.36 0.0K
10:13 27,393.75 27,402.67 27,393.75 27,402.67 0.0K
10:14 27,397.42 27,397.42 27,393.40 27,396.69 0.0K
10:15 27,397.34 27,407.73 27,397.34 27,407.73 0.0K
10:16 27,414.73 27,414.73 27,413.21 27,413.21 0.0K
10:17 27,409.91 27,416.82 27,409.91 27,416.82 0.0K
10:18 27,420.07 27,420.07 27,413.59 27,413.96 0.0K
10:19 27,414.38 27,420.75 27,414.38 27,420.75 0.0K
10:20 27,420.86 27,423.85 27,418.67 27,418.67 0.0K
10:21 27,417.69 27,418.81 27,417.69 27,418.50 0.0K
10:22 27,418.12 27,419.65 27,417.53 27,417.53 0.0K
10:23 27,416.37 27,416.70 27,411.59 27,416.70 0.0K
10:24 27,416.43 27,420.64 27,416.43 27,420.64 0.0K
10:25 27,420.22 27,426.83 27,420.22 27,426.83 0.0K
10:26 27,429.97 27,434.56 27,429.97 27,431.91 0.0K
10:27 27,428.00 27,429.64 27,423.51 27,423.51 0.0K
10:28 27,425.58 27,428.15 27,425.18 27,426.49 0.0K
10:29 27,424.42 27,427.21 27,424.42 27,427.21 0.0K
10:30 27,427.72 27,429.02 27,424.29 27,424.61 0.0K
10:31 27,427.20 27,431.32 27,427.20 27,431.32 0.0K
10:32 27,431.56 27,431.80 27,425.55 27,425.55 0.0K
10:33 27,427.27 27,430.41 27,427.27 27,430.41 0.0K
10:34 27,431.41 27,437.93 27,431.41 27,437.93 0.0K
10:35 27,440.20 27,440.20 27,434.25 27,435.22 0.0K
10:36 27,437.52 27,438.48 27,434.84 27,437.65 0.0K
10:37 27,433.76 27,433.76 27,428.82 27,428.82 0.0K
10:38 27,431.11 27,433.05 27,425.58 27,425.58 0.0K
10:39 27,424.56 27,424.56 27,418.36 27,418.36 0.0K
10:40 27,417.73 27,418.62 27,417.29 27,417.61 0.0K
10:41 27,418.57 27,421.16 27,418.57 27,421.16 0.0K
10:42 27,420.74 27,421.79 27,420.74 27,421.79 0.0K
10:43 27,417.87 27,417.87 27,413.62 27,416.40 0.0K
10:44 27,416.59 27,416.98 27,415.47 27,415.47 0.0K
10:45 27,414.95 27,419.39 27,411.92 27,411.92 0.0K
10:46 27,410.64 27,417.35 27,410.64 27,417.35 0.0K
10:47 27,417.26 27,421.14 27,415.13 27,421.14 0.0K
10:48 27,421.27 27,421.27 27,413.07 27,413.07 0.0K
10:49 27,414.41 27,414.41 27,411.25 27,411.25 0.0K
10:50 27,411.18 27,411.72 27,409.04 27,411.60 0.0K
10:51 27,414.64 27,414.64 27,406.47 27,406.47 0.0K
10:52 27,402.97 27,403.13 27,399.22 27,399.22 0.0K
10:53 27,398.62 27,398.62 27,396.28 27,397.63 0.0K
10:54 27,397.14 27,397.14 27,394.26 27,394.26 0.0K
10:55 27,397.50 27,400.67 27,397.50 27,399.72 0.0K
10:56 27,399.04 27,407.07 27,399.04 27,407.07 0.0K
10:57 27,408.95 27,409.62 27,406.68 27,406.68 0.0K
10:58 27,405.46 27,411.04 27,405.46 27,411.04 0.0K
10:59 27,410.29 27,410.29 27,404.83 27,404.83 0.0K
11:00 27,407.52 27,407.52 27,402.49 27,402.49 0.0K
11:01 27,402.58 27,403.95 27,401.91 27,403.95 0.0K
11:02 27,401.53 27,403.22 27,401.53 27,402.34 0.0K
11:03 27,406.98 27,407.57 27,400.99 27,400.99 0.0K
11:04 27,398.60 27,402.43 27,398.60 27,401.96 0.0K
11:05 27,401.15 27,405.68 27,401.15 27,405.68 0.0K
11:06 27,408.85 27,411.01 27,408.62 27,410.51 0.0K
11:07 27,411.91 27,414.06 27,411.62 27,411.62 0.0K
11:08 27,409.58 27,414.49 27,409.58 27,414.49 0.0K
11:09 27,415.42 27,417.98 27,415.42 27,417.98 0.0K
11:10 27,417.23 27,418.82 27,416.33 27,418.82 0.0K
11:11 27,418.20 27,420.58 27,417.36 27,420.58 0.0K
11:12 27,417.60 27,420.00 27,417.60 27,418.13 0.0K
11:13 27,418.25 27,421.63 27,418.25 27,420.90 0.0K
11:14 27,421.22 27,421.64 27,419.65 27,421.36 0.0K
11:15 27,422.06 27,423.75 27,422.06 27,423.39 0.0K
11:16 27,423.30 27,423.30 27,421.50 27,421.50 0.0K
11:17 27,422.75 27,427.30 27,422.75 27,423.78 0.0K
11:18 27,425.07 27,425.72 27,425.07 27,425.27 0.0K
11:19 27,424.02 27,424.45 27,420.78 27,420.78 0.0K
11:20 27,420.11 27,420.28 27,415.65 27,415.65 0.0K
11:21 27,417.37 27,417.37 27,414.18 27,414.18 0.0K
11:22 27,412.41 27,412.41 27,408.58 27,408.58 0.0K
11:23 27,410.45 27,416.59 27,410.45 27,416.59 0.0K
11:24 27,415.76 27,417.57 27,415.76 27,417.57 0.0K
11:25 27,416.86 27,418.08 27,415.65 27,416.45 0.0K
11:26 27,414.17 27,414.17 27,412.05 27,412.05 0.0K
11:27 27,411.86 27,412.00 27,410.62 27,412.00 0.0K
11:28 27,407.98 27,410.68 27,407.98 27,410.68 0.0K
11:29 27,410.79 27,410.79 27,410.48 27,410.69 0.0K
11:30 27,412.13 27,412.13 27,408.99 27,408.99 0.0K
11:31 27,411.68 27,413.68 27,411.30 27,411.30 0.0K
11:32 27,411.94 27,414.40 27,411.94 27,414.40 0.0K
11:33 27,412.42 27,415.58 27,412.42 27,415.42 0.0K
11:34 27,416.73 27,420.04 27,416.73 27,419.31 0.0K
11:35 27,419.53 27,424.41 27,419.32 27,424.41 0.0K
11:36 27,423.94 27,423.94 27,420.35 27,423.71 0.0K
11:37 27,423.88 27,425.17 27,420.96 27,421.96 0.0K
11:38 27,423.18 27,429.06 27,423.18 27,429.06 0.0K
11:39 27,432.12 27,437.12 27,432.12 27,436.72 0.0K
11:40 27,436.18 27,436.18 27,429.90 27,429.90 0.0K
11:41 27,426.74 27,427.74 27,426.74 27,427.36 0.0K
11:42 27,424.34 27,425.55 27,424.34 27,425.55 0.0K
11:43 27,423.81 27,429.06 27,423.81 27,429.06 0.0K
11:44 27,427.82 27,428.94 27,425.28 27,425.28 0.0K
11:45 27,425.71 27,425.76 27,424.13 27,425.08 0.0K
11:46 27,422.35 27,423.11 27,421.43 27,423.11 0.0K
11:47 27,421.31 27,425.67 27,421.31 27,425.67 0.0K
11:48 27,423.91 27,428.14 27,423.67 27,428.14 0.0K
11:49 27,430.04 27,430.20 27,428.22 27,430.20 0.0K
11:50 27,430.32 27,435.54 27,430.32 27,435.54 0.0K
11:51 27,436.38 27,436.38 27,432.34 27,432.34 0.0K
11:52 27,433.35 27,434.23 27,433.00 27,433.00 0.0K
11:53 27,433.69 27,433.69 27,431.13 27,431.13 0.0K
11:54 27,429.54 27,429.54 27,427.31 27,428.81 0.0K
11:55 27,428.08 27,428.08 27,425.85 27,425.85 0.0K
11:56 27,423.40 27,424.46 27,423.40 27,424.44 0.0K
11:57 27,424.64 27,425.28 27,422.54 27,422.54 0.0K
11:58 27,423.23 27,423.23 27,421.09 27,421.20 0.0K
11:59 27,419.41 27,419.41 27,417.57 27,417.57 0.0K
12:00 27,419.27 27,419.27 27,417.79 27,417.79 0.0K
12:01 27,417.33 27,417.33 27,414.65 27,414.65 0.0K
12:02 27,413.96 27,414.10 27,413.34 27,413.34 0.0K
12:03 27,412.52 27,413.12 27,412.38 27,413.12 0.0K
12:04 27,412.26 27,413.73 27,412.26 27,413.73 0.0K
12:05 27,412.54 27,412.76 27,412.48 27,412.48 0.0K
12:06 27,414.12 27,417.01 27,414.12 27,416.51 0.0K
12:07 27,416.27 27,416.65 27,414.83 27,414.83 0.0K
12:08 27,413.61 27,414.53 27,412.64 27,414.53 0.0K
12:09 27,411.47 27,411.51 27,409.46 27,409.46 0.0K
12:10 27,405.50 27,405.50 27,398.90 27,398.90 0.0K
12:11 27,397.63 27,398.69 27,397.63 27,398.21 0.0K
12:12 27,398.74 27,398.74 27,397.79 27,398.28 0.0K
12:13 27,398.60 27,402.24 27,398.60 27,400.73 0.0K
12:14 27,400.31 27,402.67 27,400.31 27,402.67 0.0K
12:15 27,402.93 27,402.93 27,398.98 27,398.98 0.0K
12:16 27,400.44 27,400.75 27,399.88 27,399.93 0.0K
12:17 27,400.38 27,404.57 27,400.38 27,404.57 0.0K
12:18 27,405.71 27,407.37 27,405.71 27,407.26 0.0K
12:19 27,408.16 27,411.39 27,408.16 27,411.28 0.0K
12:20 27,408.71 27,408.93 27,404.23 27,404.23 0.0K
12:21 27,404.27 27,406.30 27,404.27 27,406.30 0.0K
12:22 27,406.64 27,406.64 27,405.16 27,405.21 0.0K
12:23 27,399.44 27,401.52 27,399.44 27,400.53 0.0K
12:24 27,400.30 27,400.76 27,398.75 27,398.75 0.0K
12:25 27,394.07 27,395.24 27,391.91 27,391.91 0.0K
12:26 27,391.36 27,391.36 27,389.37 27,390.25 0.0K
12:27 27,388.92 27,388.92 27,385.08 27,385.08 0.0K
12:28 27,384.10 27,387.05 27,383.53 27,387.05 0.0K
12:29 27,385.70 27,389.23 27,385.70 27,389.23 0.0K
12:30 27,389.45 27,394.27 27,388.36 27,394.27 0.0K
12:31 27,395.34 27,397.65 27,395.34 27,397.52 0.0K
12:32 27,398.11 27,398.11 27,395.80 27,395.80 0.0K
12:33 27,394.22 27,394.98 27,392.69 27,392.69 0.0K
12:34 27,392.83 27,395.69 27,392.19 27,395.69 0.0K
12:35 27,398.35 27,399.19 27,398.35 27,398.57 0.0K
12:36 27,399.27 27,399.27 27,396.72 27,398.41 0.0K
12:37 27,394.90 27,394.90 27,383.62 27,385.19 0.0K
12:38 27,384.06 27,386.31 27,384.06 27,385.60 0.0K
12:39 27,385.50 27,387.73 27,385.50 27,387.73 0.0K
12:40 27,389.81 27,392.96 27,389.81 27,392.96 0.0K
12:41 27,391.59 27,394.98 27,391.25 27,394.98 0.0K
12:42 27,395.40 27,395.72 27,394.52 27,395.72 0.0K
12:43 27,394.93 27,396.22 27,394.93 27,395.38 0.0K
12:44 27,394.58 27,395.06 27,393.52 27,395.06 0.0K
12:45 27,394.82 27,394.95 27,394.27 27,394.27 0.0K
12:46 27,393.80 27,393.92 27,393.46 27,393.66 0.0K
12:47 27,393.64 27,397.08 27,393.64 27,397.08 0.0K
12:48 27,397.56 27,398.98 27,397.46 27,398.98 0.0K
12:49 27,399.65 27,402.73 27,399.65 27,402.73 0.0K
12:50 27,402.96 27,407.19 27,402.96 27,407.19 0.0K
12:51 27,408.70 27,410.54 27,408.70 27,410.14 0.0K
12:52 27,410.18 27,414.37 27,410.18 27,414.37 0.0K
12:53 27,414.11 27,414.56 27,413.76 27,414.56 0.0K
12:54 27,413.67 27,414.26 27,413.26 27,414.26 0.0K
12:55 27,415.04 27,415.76 27,413.96 27,415.76 0.0K
12:56 27,415.75 27,419.17 27,415.75 27,419.17 0.0K
12:57 27,418.29 27,419.15 27,418.29 27,419.05 0.0K
12:58 27,418.97 27,420.34 27,418.97 27,419.75 0.0K
12:59 27,417.54 27,417.54 27,412.68 27,412.68 0.0K
13:00 27,413.00 27,413.00 27,404.43 27,404.43 0.0K
13:01 27,402.79 27,403.62 27,402.65 27,402.65 0.0K
13:02 27,401.91 27,401.91 27,393.74 27,393.74 0.0K
13:03 27,393.64 27,400.43 27,393.64 27,400.00 0.0K
13:04 27,396.05 27,397.74 27,396.05 27,397.34 0.0K
13:05 27,401.92 27,403.69 27,400.88 27,403.69 0.0K
13:06 27,407.47 27,407.47 27,406.31 27,406.31 0.0K
13:07 27,407.92 27,412.19 27,407.92 27,412.19 0.0K
13:08 27,410.52 27,410.52 27,409.41 27,409.41 0.0K
13:09 27,407.98 27,409.78 27,407.98 27,408.61 0.0K
13:10 27,408.64 27,411.36 27,408.64 27,411.36 0.0K
13:11 27,410.99 27,412.06 27,410.99 27,411.75 0.0K
13:12 27,412.60 27,412.60 27,411.03 27,411.03 0.0K
13:13 27,410.64 27,410.64 27,408.10 27,408.10 0.0K
13:14 27,407.56 27,408.51 27,407.07 27,408.51 0.0K
13:15 27,407.92 27,407.92 27,405.48 27,405.48 0.0K
13:16 27,405.52 27,405.70 27,403.87 27,405.70 0.0K
13:17 27,403.72 27,404.14 27,403.60 27,403.60 0.0K
13:18 27,400.05 27,413.23 27,400.05 27,413.23 0.0K
13:19 27,413.76 27,413.76 27,412.23 27,412.23 0.0K
13:20 27,411.14 27,414.73 27,410.70 27,410.70 0.0K
13:21 27,408.45 27,411.07 27,408.43 27,408.43 0.0K
13:22 27,407.24 27,407.24 27,405.62 27,406.72 0.0K
13:23 27,407.53 27,408.90 27,407.01 27,408.90 0.0K
13:24 27,409.72 27,412.18 27,409.72 27,411.42 0.0K
13:25 27,409.64 27,409.66 27,408.98 27,408.98 0.0K
13:26 27,408.68 27,408.68 27,406.68 27,408.14 0.0K
13:27 27,407.18 27,407.21 27,406.66 27,407.21 0.0K
13:28 27,407.39 27,407.96 27,406.01 27,407.96 0.0K
13:29 27,407.91 27,407.91 27,406.60 27,406.85 0.0K
13:30 27,407.13 27,410.04 27,407.13 27,410.04 0.0K
13:31 27,409.95 27,415.40 27,409.95 27,415.40 0.0K
13:32 27,418.45 27,418.75 27,418.23 27,418.75 0.0K
13:33 27,419.02 27,419.22 27,418.78 27,419.22 0.0K
13:34 27,419.98 27,421.24 27,419.98 27,421.15 0.0K
13:35 27,422.32 27,422.32 27,420.82 27,421.15 0.0K
13:36 27,422.73 27,423.23 27,422.01 27,422.50 0.0K
13:37 27,422.45 27,425.17 27,422.45 27,425.17 0.0K
13:38 27,423.57 27,423.57 27,420.37 27,420.37 0.0K
13:39 27,419.30 27,419.68 27,416.92 27,416.92 0.0K
13:40 27,416.57 27,417.01 27,416.57 27,416.66 0.0K
13:41 27,416.67 27,417.72 27,416.50 27,416.50 0.0K
13:42 27,415.68 27,416.31 27,414.82 27,414.82 0.0K
13:43 27,414.57 27,418.32 27,414.49 27,418.32 0.0K
13:44 27,419.41 27,420.29 27,417.98 27,417.98 0.0K
13:45 27,416.69 27,416.69 27,414.48 27,415.70 0.0K
13:46 27,416.85 27,418.32 27,416.59 27,418.32 0.0K
13:47 27,418.63 27,420.24 27,418.63 27,420.24 0.0K
13:48 27,420.49 27,420.90 27,419.28 27,420.10 0.0K
13:49 27,421.12 27,423.85 27,421.12 27,423.85 0.0K
13:50 27,424.47 27,425.03 27,423.90 27,424.20 0.0K
13:51 27,422.44 27,425.01 27,422.44 27,425.01 0.0K
13:52 27,426.79 27,426.95 27,425.44 27,426.95 0.0K
13:53 27,427.45 27,427.45 27,425.32 27,425.32 0.0K
13:54 27,425.22 27,425.22 27,422.98 27,424.05 0.0K
13:55 27,423.36 27,423.36 27,420.96 27,420.96 0.0K
13:56 27,420.10 27,421.70 27,420.10 27,420.65 0.0K
13:57 27,420.00 27,421.11 27,418.59 27,421.11 0.0K
13:58 27,421.69 27,422.74 27,421.69 27,422.74 0.0K
13:59 27,424.36 27,424.51 27,423.96 27,424.51 0.0K
14:00 27,424.60 27,427.71 27,424.60 27,427.71 0.0K
14:01 27,425.58 27,426.05 27,424.18 27,426.05 0.0K
14:02 27,426.45 27,427.51 27,425.94 27,427.51 0.0K
14:03 27,427.49 27,427.49 27,426.48 27,427.43 0.0K
14:04 27,427.42 27,429.13 27,426.68 27,426.68 0.0K
14:05 27,425.84 27,428.80 27,425.84 27,428.80 0.0K
14:06 27,427.84 27,427.84 27,424.75 27,424.75 0.0K
14:07 27,424.71 27,424.71 27,423.91 27,423.91 0.0K
14:08 27,425.00 27,425.00 27,423.60 27,423.60 0.0K
14:09 27,424.04 27,425.63 27,424.04 27,425.63 0.0K
14:10 27,425.47 27,427.47 27,425.47 27,427.24 0.0K
14:11 27,427.34 27,430.09 27,427.34 27,430.09 0.0K
14:12 27,429.51 27,429.51 27,427.27 27,427.27 0.0K
14:13 27,428.26 27,429.65 27,428.26 27,429.65 0.0K
14:14 27,430.13 27,431.06 27,427.63 27,427.63 0.0K
14:15 27,426.80 27,428.00 27,426.80 27,427.30 0.0K
14:16 27,426.47 27,432.67 27,426.47 27,431.94 0.0K
14:17 27,432.05 27,432.05 27,429.35 27,429.35 0.0K
14:18 27,429.94 27,430.06 27,429.31 27,429.31 0.0K
14:19 27,429.33 27,431.00 27,429.18 27,429.18 0.0K
14:20 27,425.49 27,426.54 27,425.49 27,426.27 0.0K
14:21 27,426.16 27,426.16 27,424.07 27,424.07 0.0K
14:22 27,425.86 27,426.74 27,425.86 27,426.74 0.0K
14:23 27,426.48 27,430.00 27,426.48 27,430.00 0.0K
14:24 27,430.72 27,430.98 27,430.31 27,430.45 0.0K
14:25 27,431.32 27,431.32 27,429.84 27,429.84 0.0K
14:26 27,431.64 27,432.77 27,431.64 27,432.77 0.0K
14:27 27,433.33 27,435.85 27,433.33 27,435.85 0.0K
14:28 27,435.07 27,435.57 27,435.07 27,435.11 0.0K
14:29 27,435.96 27,437.65 27,435.35 27,435.35 0.0K
14:30 27,436.11 27,436.17 27,435.64 27,435.64 0.0K
14:31 27,436.00 27,436.14 27,434.71 27,434.71 0.0K
14:32 27,432.40 27,432.77 27,431.98 27,432.05 0.0K
14:33 27,432.05 27,432.05 27,430.17 27,430.17 0.0K
14:34 27,430.81 27,431.15 27,430.44 27,431.15 0.0K
14:35 27,429.99 27,429.99 27,428.58 27,429.32 0.0K
14:36 27,431.82 27,433.17 27,431.82 27,433.17 0.0K
14:37 27,432.61 27,432.61 27,431.17 27,431.80 0.0K
14:38 27,431.71 27,435.64 27,431.71 27,435.64 0.0K
14:39 27,435.69 27,436.53 27,434.44 27,434.44 0.0K
14:40 27,436.17 27,437.65 27,436.17 27,437.65 0.0K
14:41 27,436.72 27,437.93 27,436.72 27,437.04 0.0K
14:42 27,437.06 27,437.36 27,436.42 27,437.36 0.0K
14:43 27,437.45 27,439.42 27,437.45 27,439.42 0.0K
14:44 27,440.60 27,443.63 27,440.60 27,442.60 0.0K
14:45 27,442.02 27,442.60 27,441.72 27,441.72 0.0K
14:46 27,442.24 27,443.03 27,440.22 27,443.03 0.0K
14:47 27,441.94 27,442.38 27,441.94 27,442.04 0.0K
14:48 27,440.43 27,445.31 27,440.43 27,445.31 0.0K
14:49 27,444.72 27,444.72 27,442.30 27,442.30 0.0K
14:50 27,443.01 27,443.01 27,441.68 27,441.68 0.0K
14:51 27,439.75 27,442.86 27,439.75 27,442.64 0.0K
14:52 27,442.95 27,443.64 27,442.87 27,443.64 0.0K
14:53 27,445.08 27,446.03 27,443.64 27,444.08 0.0K
14:54 27,444.35 27,444.35 27,442.71 27,442.71 0.0K
14:55 27,443.85 27,444.13 27,441.64 27,441.64 0.0K
14:56 27,441.95 27,441.95 27,440.99 27,440.99 0.0K
14:57 27,440.75 27,440.75 27,437.74 27,438.67 0.0K
14:58 27,437.52 27,437.52 27,434.34 27,435.22 0.0K
14:59 27,434.19 27,434.19 27,432.92 27,433.08 0.0K
15:00 27,432.39 27,433.04 27,432.39 27,432.66 0.0K
15:01 27,430.85 27,433.79 27,430.77 27,433.79 0.0K
15:02 27,434.47 27,438.37 27,434.47 27,438.37 0.0K
15:03 27,442.00 27,443.30 27,442.00 27,442.87 0.0K
15:04 27,443.59 27,443.59 27,441.95 27,442.27 0.0K
15:05 27,442.63 27,446.27 27,442.63 27,445.90 0.0K
15:06 27,444.30 27,444.62 27,443.45 27,444.62 0.0K
15:07 27,443.88 27,443.88 27,439.90 27,439.90 0.0K
15:08 27,436.90 27,437.08 27,436.38 27,436.44 0.0K
15:09 27,435.52 27,435.52 27,433.78 27,434.63 0.0K
15:10 27,437.19 27,438.42 27,435.85 27,435.85 0.0K
15:11 27,438.08 27,440.55 27,437.46 27,440.55 0.0K
15:12 27,440.21 27,440.21 27,427.97 27,427.97 0.0K
15:13 27,426.36 27,436.46 27,426.36 27,436.46 0.0K
15:14 27,438.54 27,438.54 27,431.52 27,431.52 0.0K
15:15 27,431.51 27,432.97 27,431.47 27,431.53 0.0K
15:16 27,432.65 27,434.72 27,432.45 27,434.72 0.0K
15:17 27,436.01 27,436.77 27,436.01 27,436.77 0.0K
15:18 27,438.42 27,439.13 27,438.42 27,439.13 0.0K
15:19 27,441.04 27,442.70 27,441.04 27,441.58 0.0K
15:20 27,442.65 27,443.81 27,442.24 27,442.24 0.0K
15:21 27,440.53 27,441.28 27,434.97 27,434.97 0.0K
15:22 27,436.28 27,437.35 27,436.28 27,437.07 0.0K
15:23 27,436.86 27,437.26 27,434.97 27,434.97 0.0K
15:24 27,434.67 27,436.12 27,434.67 27,436.03 0.0K
15:25 27,434.02 27,437.83 27,433.36 27,437.83 0.0K
15:26 27,439.31 27,439.31 27,437.66 27,437.66 0.0K
15:27 27,437.35 27,437.35 27,435.35 27,435.35 0.0K
15:28 27,434.61 27,437.56 27,434.61 27,437.40 0.0K
15:29 27,436.82 27,437.10 27,436.40 27,436.40 0.0K
15:30 27,438.88 27,439.78 27,438.22 27,439.31 0.0K
15:31 27,441.80 27,442.43 27,441.35 27,441.50 0.0K
15:32 27,442.47 27,443.78 27,442.23 27,442.23 0.0K
15:33 27,442.11 27,442.11 27,440.09 27,440.09 0.0K
15:34 27,439.19 27,439.98 27,439.19 27,439.64 0.0K
15:35 27,441.64 27,443.39 27,441.64 27,443.26 0.0K
15:36 27,446.16 27,446.36 27,444.74 27,444.74 0.0K
15:37 27,445.94 27,446.74 27,445.20 27,445.54 0.0K
15:38 27,443.87 27,447.70 27,443.87 27,447.70 0.0K
15:39 27,447.63 27,450.76 27,447.63 27,449.97 0.0K
15:40 27,448.94 27,452.92 27,448.94 27,452.92 0.0K
15:41 27,452.55 27,455.22 27,452.55 27,454.08 0.0K
15:42 27,453.28 27,454.93 27,452.66 27,454.82 0.0K
15:43 27,454.64 27,456.86 27,454.64 27,456.86 0.0K
15:44 27,455.79 27,457.27 27,455.79 27,456.64 0.0K
15:45 27,454.47 27,454.47 27,449.13 27,449.13 0.0K
15:46 27,447.07 27,447.81 27,446.17 27,447.58 0.0K
15:47 27,446.59 27,448.09 27,446.59 27,447.51 0.0K
15:48 27,447.57 27,447.57 27,444.27 27,444.27 0.0K
15:49 27,442.78 27,448.24 27,442.78 27,446.56 0.0K
15:50 27,442.84 27,442.84 27,437.24 27,437.24 0.0K
15:51 27,439.89 27,444.43 27,439.89 27,444.43 0.0K
15:52 27,442.68 27,444.76 27,442.68 27,443.26 0.0K
15:53 27,441.35 27,442.05 27,439.01 27,442.05 0.0K
15:54 27,439.91 27,439.94 27,437.18 27,437.18 0.0K
15:55 27,441.06 27,441.06 27,437.20 27,437.20 0.0K
15:56 27,428.79 27,434.43 27,428.79 27,432.79 0.0K
15:57 27,428.81 27,433.89 27,428.81 27,430.58 0.0K
15:58 27,432.68 27,434.22 27,429.37 27,430.79 0.0K
15:59 27,428.46 27,428.97 27,428.14 27,428.64 0.0K
16:00 27,426.79 27,426.79 27,426.79 27,426.79 0.0K
16:01 27,426.79 27,426.79 27,426.79 27,426.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据