S&P/TSX Composite ESG Tilted Index (GSPTXT1)

GSPTXT1
🏛️ 加拿大 →
29,081.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26,824.74 26,829.43 26,817.36 26,817.36 0.0K
09:31 26,815.89 26,815.89 26,803.81 26,808.48 0.0K
09:32 26,804.19 26,814.85 26,804.19 26,813.46 0.0K
09:33 26,813.79 26,817.13 26,812.10 26,817.13 0.0K
09:34 26,817.99 26,835.76 26,817.99 26,835.76 0.0K
09:35 26,837.45 26,841.51 26,834.41 26,834.41 0.0K
09:36 26,839.31 26,842.63 26,838.48 26,840.29 0.0K
09:37 26,842.06 26,842.06 26,839.85 26,839.85 0.0K
09:38 26,837.34 26,837.34 26,831.33 26,835.44 0.0K
09:39 26,830.49 26,830.49 26,820.87 26,820.87 0.0K
09:40 26,819.07 26,819.07 26,812.48 26,813.17 0.0K
09:41 26,820.75 26,824.15 26,820.75 26,822.55 0.0K
09:42 26,825.40 26,827.49 26,824.43 26,826.25 0.0K
09:43 26,824.15 26,830.59 26,824.15 26,827.16 0.0K
09:44 26,821.49 26,821.49 26,811.29 26,811.29 0.0K
09:45 26,808.03 26,808.03 26,796.74 26,796.83 0.0K
09:46 26,796.17 26,807.34 26,796.17 26,807.34 0.0K
09:47 26,806.77 26,812.21 26,806.77 26,808.37 0.0K
09:48 26,809.59 26,809.59 26,802.71 26,802.71 0.0K
09:49 26,804.01 26,818.49 26,804.01 26,818.49 0.0K
09:50 26,814.11 26,814.11 26,807.23 26,807.23 0.0K
09:51 26,806.24 26,811.39 26,806.24 26,811.39 0.0K
09:52 26,808.05 26,811.74 26,806.93 26,807.36 0.0K
09:53 26,807.82 26,807.82 26,803.48 26,803.48 0.0K
09:54 26,806.63 26,811.98 26,806.63 26,811.98 0.0K
09:55 26,813.50 26,827.60 26,813.50 26,827.60 0.0K
09:56 26,826.77 26,826.77 26,821.43 26,821.90 0.0K
09:57 26,821.43 26,825.48 26,821.43 26,825.48 0.0K
09:58 26,820.84 26,824.19 26,820.84 26,823.05 0.0K
09:59 26,824.43 26,828.38 26,824.24 26,828.38 0.0K
10:00 26,830.21 26,832.25 26,824.91 26,824.91 0.0K
10:01 26,821.01 26,829.37 26,821.01 26,829.37 0.0K
10:02 26,830.44 26,832.51 26,826.50 26,826.50 0.0K
10:03 26,827.04 26,832.99 26,823.73 26,823.73 0.0K
10:04 26,823.34 26,831.93 26,823.34 26,831.93 0.0K
10:05 26,835.90 26,836.49 26,835.52 26,835.56 0.0K
10:06 26,837.52 26,837.52 26,832.77 26,833.56 0.0K
10:07 26,833.75 26,839.80 26,833.75 26,839.80 0.0K
10:08 26,841.71 26,844.79 26,841.71 26,842.99 0.0K
10:09 26,837.32 26,837.32 26,832.26 26,832.26 0.0K
10:10 26,832.49 26,832.49 26,827.34 26,827.34 0.0K
10:11 26,821.92 26,821.92 26,818.41 26,818.63 0.0K
10:12 26,812.74 26,815.19 26,812.39 26,812.39 0.0K
10:13 26,811.54 26,816.39 26,811.54 26,816.39 0.0K
10:14 26,821.85 26,822.32 26,821.59 26,822.27 0.0K
10:15 26,814.50 26,818.05 26,813.67 26,818.05 0.0K
10:16 26,815.95 26,816.29 26,815.07 26,815.61 0.0K
10:17 26,812.16 26,812.16 26,808.71 26,808.71 0.0K
10:18 26,807.52 26,807.52 26,797.53 26,797.53 0.0K
10:19 26,792.73 26,792.73 26,787.19 26,788.20 0.0K
10:20 26,789.18 26,791.66 26,787.53 26,791.66 0.0K
10:21 26,789.98 26,794.83 26,789.98 26,794.83 0.0K
10:22 26,794.02 26,794.62 26,792.60 26,793.00 0.0K
10:23 26,795.21 26,795.21 26,787.18 26,792.62 0.0K
10:24 26,796.11 26,796.48 26,794.24 26,794.24 0.0K
10:25 26,791.55 26,793.71 26,791.27 26,793.71 0.0K
10:26 26,794.42 26,795.02 26,792.19 26,794.39 0.0K
10:27 26,795.98 26,795.98 26,791.61 26,791.61 0.0K
10:28 26,793.33 26,802.28 26,793.33 26,802.28 0.0K
10:29 26,801.24 26,804.33 26,801.24 26,804.33 0.0K
10:30 26,803.11 26,807.82 26,802.86 26,807.82 0.0K
10:31 26,803.20 26,803.69 26,802.00 26,803.69 0.0K
10:32 26,805.42 26,806.16 26,803.13 26,803.13 0.0K
10:33 26,807.67 26,807.67 26,801.24 26,801.24 0.0K
10:34 26,798.85 26,798.85 26,794.47 26,794.47 0.0K
10:35 26,790.02 26,793.23 26,789.51 26,790.09 0.0K
10:36 26,790.28 26,790.28 26,786.06 26,789.16 0.0K
10:37 26,789.37 26,789.37 26,786.93 26,786.93 0.0K
10:38 26,783.10 26,784.98 26,783.10 26,784.67 0.0K
10:39 26,783.49 26,783.49 26,780.02 26,781.06 0.0K
10:40 26,779.54 26,779.54 26,775.98 26,776.30 0.0K
10:41 26,779.12 26,791.59 26,779.12 26,791.59 0.0K
10:42 26,792.09 26,796.56 26,792.09 26,795.49 0.0K
10:43 26,793.46 26,801.13 26,793.46 26,801.13 0.0K
10:44 26,799.20 26,799.20 26,792.69 26,792.69 0.0K
10:45 26,793.54 26,793.54 26,787.98 26,787.98 0.0K
10:46 26,787.86 26,793.30 26,787.86 26,793.30 0.0K
10:47 26,791.43 26,798.62 26,791.43 26,798.18 0.0K
10:48 26,803.92 26,811.70 26,803.92 26,811.70 0.0K
10:49 26,810.52 26,811.05 26,803.73 26,803.73 0.0K
10:50 26,801.58 26,802.56 26,800.96 26,801.51 0.0K
10:51 26,798.62 26,800.14 26,794.35 26,794.35 0.0K
10:52 26,800.44 26,808.30 26,800.44 26,808.30 0.0K
10:53 26,808.46 26,810.13 26,807.93 26,810.13 0.0K
10:54 26,810.23 26,813.53 26,810.23 26,813.53 0.0K
10:55 26,808.72 26,808.72 26,797.67 26,797.67 0.0K
10:56 26,797.14 26,797.20 26,796.00 26,797.20 0.0K
10:57 26,799.22 26,799.71 26,795.95 26,795.95 0.0K
10:58 26,795.04 26,801.26 26,795.04 26,801.26 0.0K
10:59 26,803.88 26,803.88 26,801.66 26,803.21 0.0K
11:00 26,802.95 26,808.15 26,802.95 26,808.15 0.0K
11:01 26,809.02 26,816.19 26,809.02 26,816.19 0.0K
11:02 26,814.86 26,816.52 26,814.86 26,814.95 0.0K
11:03 26,817.67 26,822.45 26,817.67 26,822.45 0.0K
11:04 26,821.64 26,821.64 26,818.24 26,819.51 0.0K
11:05 26,819.38 26,822.90 26,819.38 26,822.61 0.0K
11:06 26,819.73 26,820.72 26,818.44 26,819.42 0.0K
11:07 26,818.75 26,827.41 26,818.75 26,826.11 0.0K
11:08 26,825.51 26,827.75 26,823.61 26,823.61 0.0K
11:09 26,824.67 26,825.21 26,823.97 26,825.21 0.0K
11:10 26,824.47 26,824.47 26,821.15 26,824.18 0.0K
11:11 26,824.74 26,824.74 26,820.63 26,820.63 0.0K
11:12 26,821.37 26,821.76 26,820.78 26,821.76 0.0K
11:13 26,822.98 26,825.07 26,822.98 26,825.07 0.0K
11:14 26,824.97 26,824.97 26,821.18 26,821.18 0.0K
11:15 26,822.82 26,822.82 26,819.71 26,820.71 0.0K
11:16 26,817.43 26,820.24 26,817.43 26,819.86 0.0K
11:17 26,820.42 26,822.53 26,820.42 26,821.97 0.0K
11:18 26,822.19 26,824.69 26,822.19 26,824.32 0.0K
11:19 26,828.91 26,828.91 26,824.22 26,824.22 0.0K
11:20 26,819.94 26,824.47 26,819.94 26,824.34 0.0K
11:21 26,824.74 26,828.18 26,824.74 26,827.17 0.0K
11:22 26,827.28 26,828.83 26,827.28 26,827.61 0.0K
11:23 26,827.78 26,829.30 26,827.68 26,829.16 0.0K
11:24 26,829.90 26,834.68 26,829.90 26,834.68 0.0K
11:25 26,833.94 26,833.94 26,829.04 26,829.04 0.0K
11:26 26,828.38 26,835.78 26,828.38 26,835.78 0.0K
11:27 26,837.42 26,837.42 26,835.52 26,835.74 0.0K
11:28 26,838.32 26,838.32 26,836.81 26,837.18 0.0K
11:29 26,837.81 26,837.81 26,833.10 26,833.10 0.0K
11:30 26,834.82 26,841.39 26,834.82 26,841.28 0.0K
11:31 26,841.64 26,843.39 26,841.32 26,841.32 0.0K
11:32 26,841.75 26,846.05 26,841.75 26,846.05 0.0K
11:33 26,846.47 26,846.47 26,844.42 26,845.78 0.0K
11:34 26,845.34 26,845.34 26,842.57 26,843.27 0.0K
11:35 26,842.46 26,842.79 26,841.32 26,842.79 0.0K
11:36 26,843.15 26,843.24 26,840.61 26,840.61 0.0K
11:37 26,839.73 26,844.74 26,839.73 26,844.74 0.0K
11:38 26,846.30 26,847.89 26,846.30 26,847.28 0.0K
11:39 26,842.87 26,844.59 26,842.55 26,842.55 0.0K
11:40 26,842.56 26,842.56 26,837.58 26,837.58 0.0K
11:41 26,838.01 26,838.01 26,834.06 26,834.06 0.0K
11:42 26,837.31 26,839.55 26,834.03 26,839.55 0.0K
11:43 26,841.44 26,848.73 26,841.44 26,848.73 0.0K
11:44 26,852.11 26,852.11 26,849.54 26,849.54 0.0K
11:45 26,847.55 26,851.62 26,847.55 26,851.62 0.0K
11:46 26,851.19 26,851.98 26,850.69 26,850.69 0.0K
11:47 26,850.92 26,859.25 26,850.92 26,858.56 0.0K
11:48 26,852.80 26,853.10 26,847.15 26,853.10 0.0K
11:49 26,851.22 26,852.25 26,849.77 26,852.25 0.0K
11:50 26,852.77 26,859.18 26,852.77 26,857.58 0.0K
11:51 26,857.91 26,859.73 26,857.91 26,858.15 0.0K
11:52 26,858.85 26,859.02 26,853.47 26,853.47 0.0K
11:53 26,850.04 26,850.04 26,845.66 26,845.66 0.0K
11:54 26,846.76 26,846.92 26,846.07 26,846.07 0.0K
11:55 26,844.00 26,844.00 26,842.03 26,843.45 0.0K
11:56 26,844.10 26,847.61 26,844.10 26,847.61 0.0K
11:57 26,847.83 26,847.83 26,841.16 26,843.37 0.0K
11:58 26,845.81 26,846.92 26,845.81 26,846.76 0.0K
11:59 26,844.75 26,845.89 26,844.75 26,844.95 0.0K
12:00 26,845.54 26,846.34 26,841.73 26,841.73 0.0K
12:01 26,841.17 26,842.25 26,839.65 26,842.25 0.0K
12:02 26,842.45 26,842.55 26,841.93 26,841.93 0.0K
12:03 26,843.21 26,843.21 26,842.01 26,842.53 0.0K
12:04 26,842.47 26,842.47 26,839.83 26,839.83 0.0K
12:05 26,837.73 26,841.59 26,837.73 26,841.59 0.0K
12:06 26,841.72 26,842.13 26,840.40 26,840.94 0.0K
12:07 26,838.05 26,838.05 26,836.89 26,836.89 0.0K
12:08 26,838.70 26,839.55 26,837.55 26,837.55 0.0K
12:09 26,837.43 26,837.43 26,833.65 26,833.65 0.0K
12:10 26,833.13 26,833.13 26,830.63 26,830.63 0.0K
12:11 26,829.89 26,829.89 26,826.64 26,826.64 0.0K
12:12 26,824.51 26,826.03 26,824.51 26,826.03 0.0K
12:13 26,825.20 26,825.20 26,821.80 26,821.98 0.0K
12:14 26,820.41 26,821.48 26,819.27 26,821.48 0.0K
12:15 26,822.42 26,822.42 26,820.83 26,821.24 0.0K
12:16 26,822.47 26,822.47 26,819.11 26,820.06 0.0K
12:17 26,819.28 26,821.18 26,819.28 26,820.53 0.0K
12:18 26,829.08 26,829.58 26,822.28 26,822.28 0.0K
12:19 26,823.63 26,826.26 26,823.41 26,826.26 0.0K
12:20 26,826.33 26,826.33 26,822.90 26,822.90 0.0K
12:21 26,822.45 26,822.95 26,821.39 26,822.95 0.0K
12:22 26,821.18 26,822.17 26,820.94 26,820.94 0.0K
12:23 26,823.01 26,823.65 26,822.12 26,822.12 0.0K
12:24 26,822.58 26,830.05 26,822.58 26,830.05 0.0K
12:25 26,829.12 26,829.12 26,826.20 26,827.49 0.0K
12:26 26,827.40 26,828.76 26,827.30 26,828.76 0.0K
12:27 26,830.77 26,833.47 26,829.79 26,833.47 0.0K
12:28 26,837.15 26,837.34 26,836.62 26,837.34 0.0K
12:29 26,837.55 26,838.33 26,836.39 26,836.39 0.0K
12:30 26,833.88 26,835.34 26,833.88 26,835.34 0.0K
12:31 26,834.80 26,838.56 26,834.80 26,838.02 0.0K
12:32 26,838.63 26,838.63 26,836.24 26,837.15 0.0K
12:33 26,836.25 26,838.84 26,836.25 26,838.24 0.0K
12:34 26,839.99 26,840.38 26,839.87 26,840.30 0.0K
12:35 26,846.20 26,846.20 26,840.55 26,840.55 0.0K
12:36 26,840.58 26,840.58 26,835.07 26,835.07 0.0K
12:37 26,834.53 26,837.15 26,834.53 26,837.15 0.0K
12:38 26,837.79 26,839.43 26,837.79 26,839.43 0.0K
12:39 26,839.84 26,839.84 26,837.20 26,837.20 0.0K
12:40 26,836.35 26,838.04 26,836.35 26,838.04 0.0K
12:41 26,836.73 26,838.31 26,836.14 26,838.31 0.0K
12:42 26,840.68 26,841.48 26,839.97 26,840.13 0.0K
12:43 26,840.93 26,848.16 26,840.93 26,848.16 0.0K
12:44 26,847.82 26,847.82 26,845.58 26,845.58 0.0K
12:45 26,844.78 26,846.39 26,844.78 26,846.39 0.0K
12:46 26,845.06 26,845.80 26,844.50 26,844.50 0.0K
12:47 26,844.21 26,846.38 26,843.75 26,846.33 0.0K
12:48 26,845.72 26,845.72 26,841.07 26,841.07 0.0K
12:49 26,844.46 26,844.46 26,842.30 26,842.97 0.0K
12:50 26,845.51 26,845.51 26,842.85 26,843.22 0.0K
12:51 26,843.82 26,845.06 26,843.34 26,845.06 0.0K
12:52 26,846.50 26,848.32 26,846.50 26,847.33 0.0K
12:53 26,845.43 26,847.94 26,845.43 26,847.94 0.0K
12:54 26,846.99 26,850.24 26,846.73 26,850.24 0.0K
12:55 26,850.73 26,851.75 26,849.84 26,849.84 0.0K
12:56 26,850.53 26,851.93 26,849.86 26,851.12 0.0K
12:57 26,849.40 26,849.78 26,849.35 26,849.35 0.0K
12:58 26,848.75 26,848.96 26,848.45 26,848.73 0.0K
12:59 26,848.18 26,853.67 26,848.18 26,853.67 0.0K
13:00 26,853.56 26,853.56 26,850.08 26,850.08 0.0K
13:01 26,847.69 26,847.69 26,845.88 26,845.88 0.0K
13:02 26,847.31 26,848.23 26,847.31 26,848.06 0.0K
13:03 26,850.97 26,850.97 26,850.46 26,850.90 0.0K
13:04 26,851.24 26,851.24 26,849.23 26,849.58 0.0K
13:05 26,848.20 26,854.32 26,848.20 26,854.11 0.0K
13:06 26,853.45 26,853.86 26,852.02 26,852.02 0.0K
13:07 26,850.49 26,850.75 26,848.85 26,850.35 0.0K
13:08 26,851.08 26,851.08 26,850.47 26,850.47 0.0K
13:09 26,850.51 26,850.70 26,850.32 26,850.32 0.0K
13:10 26,847.61 26,850.36 26,843.93 26,850.36 0.0K
13:11 26,850.46 26,852.78 26,850.46 26,852.78 0.0K
13:12 26,854.27 26,859.60 26,854.27 26,858.54 0.0K
13:13 26,856.79 26,860.30 26,856.79 26,860.30 0.0K
13:14 26,861.59 26,861.59 26,857.68 26,859.39 0.0K
13:15 26,859.20 26,859.20 26,857.79 26,857.79 0.0K
13:16 26,857.35 26,861.80 26,857.35 26,861.80 0.0K
13:17 26,861.47 26,861.47 26,858.84 26,858.84 0.0K
13:18 26,859.17 26,859.78 26,858.68 26,858.68 0.0K
13:19 26,859.59 26,865.36 26,859.59 26,865.36 0.0K
13:20 26,865.89 26,871.01 26,865.75 26,871.01 0.0K
13:21 26,873.08 26,876.76 26,873.08 26,876.76 0.0K
13:22 26,874.75 26,876.91 26,874.75 26,876.91 0.0K
13:23 26,877.41 26,881.38 26,877.41 26,881.38 0.0K
13:24 26,880.74 26,880.74 26,877.31 26,877.31 0.0K
13:25 26,876.63 26,878.35 26,876.63 26,878.35 0.0K
13:26 26,876.16 26,876.16 26,875.07 26,875.57 0.0K
13:27 26,877.60 26,878.40 26,876.60 26,876.60 0.0K
13:28 26,873.73 26,877.12 26,873.73 26,876.68 0.0K
13:29 26,875.95 26,875.95 26,873.13 26,874.35 0.0K
13:30 26,875.43 26,875.43 26,874.73 26,874.81 0.0K
13:31 26,874.61 26,875.67 26,874.61 26,875.67 0.0K
13:32 26,878.48 26,879.21 26,878.12 26,878.12 0.0K
13:33 26,877.98 26,881.15 26,875.92 26,881.15 0.0K
13:34 26,881.34 26,881.34 26,879.00 26,880.79 0.0K
13:35 26,882.96 26,884.23 26,882.96 26,884.23 0.0K
13:36 26,887.23 26,890.17 26,887.23 26,889.36 0.0K
13:37 26,890.97 26,897.82 26,890.97 26,897.82 0.0K
13:38 26,898.19 26,899.58 26,898.19 26,899.58 0.0K
13:39 26,897.94 26,900.60 26,897.82 26,900.60 0.0K
13:40 26,903.10 26,907.16 26,903.10 26,906.43 0.0K
13:41 26,903.54 26,903.54 26,901.07 26,901.07 0.0K
13:42 26,903.11 26,903.11 26,899.98 26,899.98 0.0K
13:43 26,896.27 26,896.27 26,893.33 26,893.33 0.0K
13:44 26,892.36 26,892.36 26,890.24 26,890.24 0.0K
13:45 26,889.43 26,894.00 26,889.43 26,894.00 0.0K
13:46 26,893.90 26,894.69 26,893.59 26,893.59 0.0K
13:47 26,893.33 26,898.29 26,893.33 26,897.61 0.0K
13:48 26,896.04 26,897.86 26,894.46 26,894.46 0.0K
13:49 26,893.60 26,893.60 26,892.24 26,892.29 0.0K
13:50 26,892.04 26,892.04 26,890.78 26,891.91 0.0K
13:51 26,890.54 26,892.60 26,890.54 26,892.60 0.0K
13:52 26,891.42 26,894.60 26,890.36 26,894.60 0.0K
13:53 26,894.92 26,903.09 26,894.92 26,903.09 0.0K
13:54 26,901.78 26,901.78 26,900.79 26,900.93 0.0K
13:55 26,901.57 26,901.91 26,900.89 26,901.18 0.0K
13:56 26,904.20 26,905.76 26,903.42 26,905.76 0.0K
13:57 26,905.57 26,906.68 26,905.57 26,906.03 0.0K
13:58 26,906.60 26,908.55 26,906.60 26,908.52 0.0K
13:59 26,908.23 26,908.23 26,905.50 26,905.85 0.0K
14:00 26,907.19 26,907.19 26,905.68 26,905.96 0.0K
14:01 26,906.39 26,906.39 26,904.05 26,906.26 0.0K
14:02 26,906.51 26,906.51 26,904.28 26,904.28 0.0K
14:03 26,905.39 26,905.68 26,903.69 26,905.68 0.0K
14:04 26,904.39 26,904.39 26,900.88 26,900.88 0.0K
14:05 26,900.32 26,901.78 26,896.95 26,901.78 0.0K
14:06 26,898.80 26,898.80 26,895.43 26,895.43 0.0K
14:07 26,893.25 26,901.01 26,893.25 26,901.01 0.0K
14:08 26,899.30 26,899.30 26,897.90 26,897.90 0.0K
14:09 26,895.93 26,895.93 26,894.66 26,895.47 0.0K
14:10 26,895.77 26,895.77 26,892.99 26,894.60 0.0K
14:11 26,894.57 26,896.17 26,894.57 26,895.73 0.0K
14:12 26,896.77 26,897.31 26,895.85 26,897.31 0.0K
14:13 26,896.94 26,896.94 26,893.27 26,893.27 0.0K
14:14 26,893.49 26,895.83 26,893.49 26,895.74 0.0K
14:15 26,895.53 26,895.73 26,894.40 26,894.40 0.0K
14:16 26,893.81 26,897.06 26,893.81 26,897.06 0.0K
14:17 26,898.66 26,900.28 26,897.52 26,897.52 0.0K
14:18 26,897.20 26,899.98 26,897.20 26,899.89 0.0K
14:19 26,899.81 26,904.72 26,899.20 26,904.72 0.0K
14:20 26,905.25 26,905.25 26,901.84 26,902.39 0.0K
14:21 26,902.49 26,905.86 26,902.49 26,903.53 0.0K
14:22 26,902.82 26,902.82 26,898.50 26,898.50 0.0K
14:23 26,896.78 26,896.78 26,893.71 26,893.71 0.0K
14:24 26,895.41 26,896.93 26,894.18 26,896.93 0.0K
14:25 26,897.95 26,900.47 26,897.95 26,899.46 0.0K
14:26 26,900.21 26,900.21 26,898.87 26,899.40 0.0K
14:27 26,899.31 26,899.32 26,898.89 26,899.10 0.0K
14:28 26,897.82 26,897.82 26,894.37 26,894.37 0.0K
14:29 26,890.37 26,890.37 26,889.54 26,890.25 0.0K
14:30 26,890.09 26,891.29 26,889.60 26,891.29 0.0K
14:31 26,890.70 26,890.70 26,888.57 26,888.57 0.0K
14:32 26,888.26 26,888.98 26,886.20 26,886.20 0.0K
14:33 26,885.24 26,885.24 26,880.33 26,880.33 0.0K
14:34 26,880.41 26,880.81 26,879.79 26,879.79 0.0K
14:35 26,882.35 26,886.68 26,882.35 26,886.68 0.0K
14:36 26,884.66 26,887.02 26,884.66 26,887.02 0.0K
14:37 26,888.73 26,888.73 26,887.97 26,888.06 0.0K
14:38 26,889.33 26,889.83 26,887.90 26,887.90 0.0K
14:39 26,886.83 26,886.83 26,883.60 26,883.60 0.0K
14:40 26,882.24 26,883.32 26,881.42 26,881.42 0.0K
14:41 26,881.44 26,883.58 26,881.44 26,883.58 0.0K
14:42 26,882.26 26,883.28 26,881.68 26,881.68 0.0K
14:43 26,879.62 26,886.70 26,879.62 26,886.70 0.0K
14:44 26,884.44 26,884.67 26,883.87 26,883.87 0.0K
14:45 26,883.15 26,886.69 26,883.15 26,885.91 0.0K
14:46 26,886.24 26,886.24 26,884.36 26,884.36 0.0K
14:47 26,882.50 26,882.50 26,879.98 26,879.98 0.0K
14:48 26,877.74 26,877.86 26,876.15 26,877.86 0.0K
14:49 26,881.93 26,882.12 26,881.93 26,882.02 0.0K
14:50 26,879.98 26,881.70 26,879.98 26,881.47 0.0K
14:51 26,881.97 26,881.97 26,880.10 26,880.51 0.0K
14:52 26,881.10 26,884.89 26,881.10 26,884.38 0.0K
14:53 26,882.42 26,882.42 26,879.29 26,879.29 0.0K
14:54 26,881.54 26,881.87 26,880.55 26,880.99 0.0K
14:55 26,881.13 26,883.31 26,879.27 26,879.27 0.0K
14:56 26,877.57 26,877.57 26,876.83 26,877.32 0.0K
14:57 26,877.40 26,878.87 26,877.40 26,878.18 0.0K
14:58 26,877.55 26,877.73 26,877.27 26,877.59 0.0K
14:59 26,875.70 26,875.70 26,874.26 26,874.26 0.0K
15:00 26,874.87 26,877.63 26,874.87 26,877.63 0.0K
15:01 26,878.52 26,879.21 26,877.16 26,877.16 0.0K
15:02 26,876.70 26,880.89 26,876.70 26,880.15 0.0K
15:03 26,880.23 26,881.92 26,880.02 26,881.44 0.0K
15:04 26,880.82 26,881.68 26,880.17 26,881.68 0.0K
15:05 26,884.08 26,887.81 26,884.08 26,887.81 0.0K
15:06 26,888.07 26,888.07 26,887.34 26,887.34 0.0K
15:07 26,884.66 26,884.66 26,881.52 26,883.00 0.0K
15:08 26,883.34 26,883.34 26,881.44 26,881.77 0.0K
15:09 26,880.50 26,881.29 26,879.87 26,881.29 0.0K
15:10 26,880.32 26,880.82 26,878.30 26,878.30 0.0K
15:11 26,876.87 26,876.87 26,874.57 26,874.57 0.0K
15:12 26,874.29 26,874.60 26,874.29 26,874.56 0.0K
15:13 26,875.62 26,875.74 26,875.19 26,875.55 0.0K
15:14 26,875.78 26,877.19 26,875.36 26,877.19 0.0K
15:15 26,878.72 26,878.72 26,877.25 26,877.25 0.0K
15:16 26,875.54 26,877.44 26,875.54 26,877.44 0.0K
15:17 26,877.66 26,877.92 26,877.34 26,877.34 0.0K
15:18 26,877.28 26,877.83 26,876.95 26,877.08 0.0K
15:19 26,875.63 26,879.80 26,875.63 26,879.80 0.0K
15:20 26,880.39 26,880.39 26,877.32 26,877.32 0.0K
15:21 26,877.17 26,881.86 26,877.17 26,881.86 0.0K
15:22 26,881.35 26,881.35 26,879.26 26,879.26 0.0K
15:23 26,880.13 26,882.71 26,879.08 26,881.90 0.0K
15:24 26,880.48 26,880.70 26,878.51 26,878.51 0.0K
15:25 26,879.15 26,879.15 26,877.77 26,877.89 0.0K
15:26 26,879.09 26,879.09 26,876.71 26,876.71 0.0K
15:27 26,876.80 26,878.42 26,876.80 26,877.79 0.0K
15:28 26,879.33 26,879.33 26,874.22 26,874.22 0.0K
15:29 26,872.39 26,874.01 26,872.13 26,873.07 0.0K
15:30 26,874.39 26,878.72 26,874.39 26,878.72 0.0K
15:31 26,882.92 26,885.92 26,882.92 26,885.92 0.0K
15:32 26,883.92 26,886.38 26,883.92 26,886.38 0.0K
15:33 26,886.13 26,886.13 26,882.64 26,882.64 0.0K
15:34 26,878.47 26,882.95 26,878.47 26,882.95 0.0K
15:35 26,882.21 26,882.37 26,881.57 26,881.57 0.0K
15:36 26,880.33 26,882.78 26,879.28 26,879.28 0.0K
15:37 26,878.00 26,878.00 26,874.55 26,877.90 0.0K
15:38 26,879.78 26,879.78 26,878.37 26,878.37 0.0K
15:39 26,876.13 26,876.73 26,875.00 26,875.00 0.0K
15:40 26,875.82 26,877.96 26,875.82 26,877.96 0.0K
15:41 26,876.89 26,877.95 26,876.88 26,877.86 0.0K
15:42 26,875.27 26,875.27 26,871.05 26,871.10 0.0K
15:43 26,871.12 26,871.12 26,866.71 26,866.71 0.0K
15:44 26,864.43 26,864.92 26,863.27 26,864.92 0.0K
15:45 26,865.10 26,866.47 26,865.10 26,866.00 0.0K
15:46 26,865.94 26,865.94 26,863.80 26,865.47 0.0K
15:47 26,868.87 26,869.33 26,868.87 26,869.09 0.0K
15:48 26,867.77 26,867.77 26,864.06 26,864.06 0.0K
15:49 26,866.51 26,869.11 26,864.28 26,869.11 0.0K
15:50 26,864.77 26,874.17 26,864.77 26,874.17 0.0K
15:51 26,878.72 26,879.47 26,876.29 26,876.29 0.0K
15:52 26,875.88 26,875.88 26,872.97 26,874.81 0.0K
15:53 26,876.18 26,876.69 26,874.86 26,876.69 0.0K
15:54 26,875.80 26,876.17 26,874.54 26,876.17 0.0K
15:55 26,876.31 26,881.02 26,876.00 26,881.02 0.0K
15:56 26,881.03 26,883.44 26,878.20 26,883.44 0.0K
15:57 26,884.54 26,884.56 26,882.80 26,882.80 0.0K
15:58 26,884.64 26,886.96 26,884.64 26,886.96 0.0K
15:59 26,888.99 26,896.68 26,888.99 26,896.68 0.0K
16:00 26,891.98 26,891.98 26,891.98 26,891.98 0.0K
16:01 26,891.98 26,891.98 26,891.98 26,891.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据