S&P/TSX Composite ESG Tilted Index (GSPTXT1)

GSPTXT1
🏛️ 加拿大 →
29,081.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26,752.68 26,759.12 26,752.68 26,754.87 0.0K
09:31 26,741.30 26,744.17 26,716.47 26,744.17 0.0K
09:32 26,746.72 26,779.47 26,746.72 26,779.47 0.0K
09:33 26,780.14 26,790.42 26,780.14 26,790.42 0.0K
09:34 26,788.25 26,802.48 26,788.25 26,798.83 0.0K
09:35 26,794.92 26,805.99 26,794.92 26,805.50 0.0K
09:36 26,802.33 26,806.82 26,799.02 26,799.02 0.0K
09:37 26,799.98 26,815.74 26,799.98 26,809.63 0.0K
09:38 26,813.54 26,813.54 26,806.73 26,812.30 0.0K
09:39 26,814.95 26,814.95 26,808.04 26,809.48 0.0K
09:40 26,813.63 26,813.63 26,790.47 26,790.47 0.0K
09:41 26,790.34 26,802.64 26,790.34 26,802.64 0.0K
09:42 26,795.43 26,796.91 26,788.79 26,796.91 0.0K
09:43 26,802.22 26,803.69 26,801.14 26,801.14 0.0K
09:44 26,797.77 26,797.77 26,787.41 26,787.41 0.0K
09:45 26,792.20 26,793.78 26,790.23 26,790.23 0.0K
09:46 26,793.73 26,801.13 26,790.48 26,801.13 0.0K
09:47 26,796.81 26,796.81 26,783.41 26,784.07 0.0K
09:48 26,786.53 26,786.53 26,781.17 26,782.55 0.0K
09:49 26,780.12 26,792.86 26,780.12 26,792.86 0.0K
09:50 26,788.84 26,792.13 26,788.34 26,792.13 0.0K
09:51 26,792.54 26,800.12 26,792.54 26,794.98 0.0K
09:52 26,792.12 26,792.12 26,780.58 26,780.58 0.0K
09:53 26,778.35 26,778.35 26,768.21 26,772.47 0.0K
09:54 26,772.22 26,781.55 26,772.22 26,781.55 0.0K
09:55 26,777.89 26,782.30 26,774.18 26,782.30 0.0K
09:56 26,788.47 26,788.47 26,781.49 26,785.20 0.0K
09:57 26,790.23 26,793.71 26,790.23 26,793.71 0.0K
09:58 26,787.53 26,789.84 26,787.53 26,789.84 0.0K
09:59 26,791.78 26,802.23 26,791.78 26,802.23 0.0K
10:00 26,810.20 26,812.42 26,806.54 26,806.78 0.0K
10:01 26,805.74 26,805.87 26,805.66 26,805.70 0.0K
10:02 26,806.22 26,811.26 26,806.22 26,811.26 0.0K
10:03 26,809.87 26,809.87 26,805.43 26,808.17 0.0K
10:04 26,810.82 26,810.82 26,801.02 26,801.02 0.0K
10:05 26,805.31 26,807.64 26,804.12 26,807.02 0.0K
10:06 26,810.99 26,810.99 26,803.40 26,803.40 0.0K
10:07 26,798.03 26,798.03 26,791.56 26,793.18 0.0K
10:08 26,794.38 26,794.59 26,790.99 26,790.99 0.0K
10:09 26,787.56 26,787.56 26,784.21 26,784.21 0.0K
10:10 26,777.95 26,783.67 26,777.95 26,781.72 0.0K
10:11 26,788.49 26,789.29 26,788.49 26,789.29 0.0K
10:12 26,791.18 26,794.51 26,791.18 26,793.67 0.0K
10:13 26,788.71 26,789.38 26,787.08 26,787.08 0.0K
10:14 26,785.05 26,785.05 26,779.61 26,780.97 0.0K
10:15 26,787.42 26,793.98 26,787.42 26,791.20 0.0K
10:16 26,795.13 26,795.13 26,789.43 26,789.43 0.0K
10:17 26,788.80 26,794.47 26,788.80 26,794.47 0.0K
10:18 26,799.83 26,810.03 26,799.83 26,810.03 0.0K
10:19 26,811.43 26,812.22 26,809.10 26,812.22 0.0K
10:20 26,811.03 26,811.03 26,796.82 26,796.82 0.0K
10:21 26,788.11 26,789.73 26,788.11 26,788.38 0.0K
10:22 26,788.67 26,788.67 26,786.23 26,786.23 0.0K
10:23 26,788.85 26,788.85 26,774.95 26,774.95 0.0K
10:24 26,771.22 26,773.15 26,771.22 26,772.17 0.0K
10:25 26,764.67 26,769.43 26,762.26 26,769.43 0.0K
10:26 26,769.61 26,773.04 26,769.38 26,769.38 0.0K
10:27 26,763.59 26,766.94 26,763.59 26,765.32 0.0K
10:28 26,764.85 26,767.74 26,762.28 26,767.74 0.0K
10:29 26,771.09 26,771.09 26,762.58 26,762.58 0.0K
10:30 26,762.95 26,762.96 26,761.46 26,761.46 0.0K
10:31 26,761.48 26,763.36 26,759.82 26,763.36 0.0K
10:32 26,764.17 26,766.03 26,764.17 26,765.22 0.0K
10:33 26,769.58 26,769.58 26,763.51 26,763.51 0.0K
10:34 26,763.35 26,767.33 26,763.35 26,767.33 0.0K
10:35 26,771.62 26,771.62 26,767.31 26,767.31 0.0K
10:36 26,764.23 26,765.86 26,764.23 26,765.86 0.0K
10:37 26,757.03 26,757.03 26,751.07 26,751.07 0.0K
10:38 26,749.65 26,751.97 26,748.16 26,751.97 0.0K
10:39 26,755.19 26,755.19 26,748.59 26,748.59 0.0K
10:40 26,750.65 26,753.53 26,749.62 26,749.62 0.0K
10:41 26,748.08 26,748.49 26,746.37 26,748.49 0.0K
10:42 26,753.45 26,754.56 26,751.64 26,754.56 0.0K
10:43 26,754.51 26,754.51 26,752.27 26,752.27 0.0K
10:44 26,752.71 26,752.71 26,751.06 26,752.47 0.0K
10:45 26,749.20 26,753.11 26,749.20 26,750.00 0.0K
10:46 26,751.69 26,751.69 26,743.58 26,743.58 0.0K
10:47 26,740.32 26,740.32 26,737.08 26,737.08 0.0K
10:48 26,734.09 26,735.70 26,731.88 26,735.70 0.0K
10:49 26,738.24 26,751.93 26,738.24 26,751.93 0.0K
10:50 26,752.84 26,759.93 26,752.84 26,759.93 0.0K
10:51 26,760.19 26,764.64 26,760.19 26,763.70 0.0K
10:52 26,764.62 26,769.37 26,764.62 26,769.37 0.0K
10:53 26,769.04 26,773.41 26,769.04 26,771.49 0.0K
10:54 26,767.70 26,767.70 26,763.46 26,763.46 0.0K
10:55 26,758.33 26,761.52 26,758.33 26,761.52 0.0K
10:56 26,761.39 26,761.39 26,755.02 26,755.02 0.0K
10:57 26,752.58 26,757.66 26,752.58 26,757.66 0.0K
10:58 26,756.94 26,759.26 26,756.65 26,756.65 0.0K
10:59 26,753.83 26,754.51 26,753.42 26,754.51 0.0K
11:00 26,752.97 26,753.15 26,749.10 26,753.15 0.0K
11:01 26,753.60 26,755.81 26,753.60 26,755.81 0.0K
11:02 26,755.33 26,756.94 26,755.33 26,756.94 0.0K
11:03 26,758.83 26,765.23 26,758.83 26,765.23 0.0K
11:04 26,764.93 26,764.93 26,761.23 26,761.23 0.0K
11:05 26,762.80 26,762.80 26,761.47 26,762.16 0.0K
11:06 26,760.75 26,765.44 26,760.75 26,765.44 0.0K
11:07 26,765.80 26,766.22 26,763.86 26,763.86 0.0K
11:08 26,760.58 26,762.92 26,760.58 26,762.92 0.0K
11:09 26,761.90 26,762.07 26,760.26 26,761.62 0.0K
11:10 26,761.30 26,761.30 26,756.89 26,756.89 0.0K
11:11 26,752.93 26,752.93 26,746.96 26,748.18 0.0K
11:12 26,748.37 26,751.43 26,748.37 26,748.99 0.0K
11:13 26,750.17 26,755.21 26,750.17 26,755.21 0.0K
11:14 26,755.00 26,761.55 26,755.00 26,761.55 0.0K
11:15 26,763.35 26,766.16 26,763.35 26,764.66 0.0K
11:16 26,767.23 26,767.43 26,764.05 26,764.05 0.0K
11:17 26,765.10 26,765.10 26,754.74 26,754.74 0.0K
11:18 26,754.84 26,757.09 26,754.84 26,756.96 0.0K
11:19 26,755.81 26,756.02 26,753.45 26,756.02 0.0K
11:20 26,759.40 26,759.40 26,758.66 26,758.69 0.0K
11:21 26,759.57 26,761.40 26,759.57 26,761.40 0.0K
11:22 26,760.38 26,763.81 26,760.38 26,763.81 0.0K
11:23 26,760.95 26,762.02 26,758.12 26,762.02 0.0K
11:24 26,759.60 26,759.60 26,754.95 26,754.95 0.0K
11:25 26,753.46 26,755.12 26,752.63 26,754.44 0.0K
11:26 26,754.48 26,760.17 26,754.48 26,760.17 0.0K
11:27 26,758.93 26,761.59 26,758.93 26,760.49 0.0K
11:28 26,762.41 26,762.41 26,759.71 26,759.71 0.0K
11:29 26,760.13 26,765.36 26,760.13 26,765.36 0.0K
11:30 26,764.67 26,767.95 26,764.67 26,766.39 0.0K
11:31 26,770.03 26,772.54 26,770.03 26,770.69 0.0K
11:32 26,769.76 26,769.76 26,759.56 26,759.56 0.0K
11:33 26,760.95 26,764.67 26,760.95 26,764.67 0.0K
11:34 26,765.00 26,765.59 26,763.46 26,763.46 0.0K
11:35 26,763.35 26,763.35 26,758.82 26,759.34 0.0K
11:36 26,762.39 26,762.39 26,758.49 26,758.49 0.0K
11:37 26,759.24 26,759.24 26,756.51 26,758.18 0.0K
11:38 26,758.85 26,759.99 26,755.56 26,755.56 0.0K
11:39 26,748.65 26,748.65 26,746.45 26,746.45 0.0K
11:40 26,746.85 26,747.11 26,745.46 26,747.11 0.0K
11:41 26,744.03 26,744.03 26,739.80 26,739.80 0.0K
11:42 26,742.62 26,749.13 26,742.62 26,749.13 0.0K
11:43 26,750.52 26,756.65 26,749.58 26,756.65 0.0K
11:44 26,759.39 26,760.05 26,759.24 26,760.05 0.0K
11:45 26,759.15 26,759.15 26,757.60 26,758.61 0.0K
11:46 26,761.12 26,761.12 26,759.35 26,759.54 0.0K
11:47 26,759.95 26,762.91 26,759.95 26,762.61 0.0K
11:48 26,764.04 26,767.69 26,764.04 26,767.69 0.0K
11:49 26,764.75 26,764.75 26,762.03 26,762.98 0.0K
11:50 26,766.38 26,767.48 26,766.16 26,767.48 0.0K
11:51 26,765.63 26,767.81 26,765.63 26,767.81 0.0K
11:52 26,771.67 26,771.67 26,770.79 26,771.14 0.0K
11:53 26,771.89 26,773.44 26,771.89 26,773.44 0.0K
11:54 26,772.80 26,774.34 26,772.80 26,773.88 0.0K
11:55 26,773.43 26,773.83 26,767.82 26,767.82 0.0K
11:56 26,766.06 26,767.87 26,765.95 26,767.77 0.0K
11:57 26,770.04 26,774.26 26,770.04 26,774.26 0.0K
11:58 26,775.72 26,780.50 26,775.72 26,780.50 0.0K
11:59 26,781.06 26,787.37 26,781.06 26,787.37 0.0K
12:00 26,786.68 26,786.68 26,784.85 26,784.85 0.0K
12:01 26,785.43 26,790.00 26,785.43 26,789.74 0.0K
12:02 26,788.30 26,788.30 26,783.42 26,784.16 0.0K
12:03 26,783.89 26,784.41 26,782.76 26,782.76 0.0K
12:04 26,782.37 26,783.77 26,781.32 26,783.74 0.0K
12:05 26,783.21 26,783.21 26,782.46 26,782.46 0.0K
12:06 26,780.98 26,780.98 26,774.46 26,774.77 0.0K
12:07 26,777.22 26,780.80 26,777.22 26,780.80 0.0K
12:08 26,782.78 26,790.18 26,782.78 26,790.18 0.0K
12:09 26,793.96 26,801.24 26,793.96 26,799.00 0.0K
12:10 26,800.85 26,807.13 26,800.85 26,807.13 0.0K
12:11 26,807.68 26,809.09 26,807.68 26,809.09 0.0K
12:12 26,810.29 26,810.29 26,809.14 26,809.14 0.0K
12:13 26,808.33 26,810.64 26,808.33 26,810.64 0.0K
12:14 26,813.89 26,815.21 26,810.23 26,810.23 0.0K
12:15 26,810.66 26,813.35 26,810.66 26,813.35 0.0K
12:16 26,814.10 26,814.10 26,809.62 26,809.62 0.0K
12:17 26,809.56 26,811.09 26,809.56 26,810.75 0.0K
12:18 26,811.66 26,811.66 26,809.16 26,809.16 0.0K
12:19 26,807.23 26,808.16 26,800.59 26,800.59 0.0K
12:20 26,801.32 26,802.53 26,800.74 26,800.74 0.0K
12:21 26,797.94 26,797.94 26,796.06 26,796.06 0.0K
12:22 26,795.55 26,797.84 26,795.55 26,797.26 0.0K
12:23 26,800.83 26,805.11 26,800.83 26,805.11 0.0K
12:24 26,806.29 26,810.44 26,806.29 26,810.44 0.0K
12:25 26,809.30 26,809.30 26,805.11 26,805.11 0.0K
12:26 26,803.42 26,804.32 26,803.42 26,803.72 0.0K
12:27 26,802.05 26,802.67 26,801.26 26,802.67 0.0K
12:28 26,803.08 26,803.95 26,802.48 26,803.83 0.0K
12:29 26,805.06 26,805.06 26,801.35 26,801.35 0.0K
12:30 26,801.38 26,803.24 26,801.38 26,803.24 0.0K
12:31 26,801.04 26,803.82 26,801.04 26,802.85 0.0K
12:32 26,803.55 26,804.92 26,802.81 26,802.81 0.0K
12:33 26,803.14 26,806.38 26,803.14 26,806.38 0.0K
12:34 26,805.89 26,806.30 26,803.33 26,803.33 0.0K
12:35 26,803.74 26,803.74 26,800.93 26,801.80 0.0K
12:36 26,804.14 26,804.14 26,796.79 26,796.79 0.0K
12:37 26,798.62 26,798.62 26,797.29 26,797.65 0.0K
12:38 26,796.43 26,796.43 26,792.56 26,792.56 0.0K
12:39 26,791.28 26,791.70 26,790.63 26,791.70 0.0K
12:40 26,791.64 26,792.82 26,791.34 26,792.82 0.0K
12:41 26,787.81 26,789.81 26,787.81 26,788.50 0.0K
12:42 26,785.68 26,785.68 26,780.70 26,781.15 0.0K
12:43 26,781.21 26,781.21 26,777.86 26,778.06 0.0K
12:44 26,773.99 26,773.99 26,772.93 26,773.04 0.0K
12:45 26,770.03 26,773.14 26,767.58 26,773.14 0.0K
12:46 26,772.68 26,774.67 26,771.41 26,774.67 0.0K
12:47 26,776.65 26,780.46 26,776.65 26,780.46 0.0K
12:48 26,780.05 26,781.15 26,779.76 26,781.15 0.0K
12:49 26,781.08 26,783.92 26,779.35 26,783.92 0.0K
12:50 26,784.48 26,788.01 26,783.72 26,788.01 0.0K
12:51 26,787.03 26,787.54 26,786.90 26,786.99 0.0K
12:52 26,788.84 26,788.84 26,786.66 26,786.66 0.0K
12:53 26,786.83 26,787.63 26,786.55 26,786.94 0.0K
12:54 26,786.19 26,786.20 26,785.38 26,785.38 0.0K
12:55 26,783.40 26,783.40 26,781.25 26,782.00 0.0K
12:56 26,782.16 26,783.93 26,782.16 26,782.91 0.0K
12:57 26,783.92 26,783.92 26,777.92 26,777.92 0.0K
12:58 26,777.52 26,777.94 26,777.10 26,777.10 0.0K
12:59 26,775.21 26,775.78 26,775.21 26,775.78 0.0K
13:00 26,774.49 26,777.67 26,774.49 26,776.95 0.0K
13:01 26,777.25 26,779.08 26,775.25 26,775.25 0.0K
13:02 26,772.69 26,774.34 26,771.34 26,773.36 0.0K
13:03 26,773.83 26,773.83 26,768.41 26,768.88 0.0K
13:04 26,765.84 26,772.10 26,765.84 26,772.10 0.0K
13:05 26,771.63 26,771.63 26,770.36 26,770.36 0.0K
13:06 26,772.74 26,776.37 26,772.74 26,776.18 0.0K
13:07 26,775.26 26,775.26 26,773.66 26,774.27 0.0K
13:08 26,774.61 26,779.05 26,774.61 26,779.05 0.0K
13:09 26,779.91 26,780.51 26,778.36 26,778.36 0.0K
13:10 26,776.64 26,776.64 26,773.44 26,775.70 0.0K
13:11 26,778.18 26,778.19 26,777.34 26,778.19 0.0K
13:12 26,778.27 26,779.54 26,777.89 26,779.54 0.0K
13:13 26,777.14 26,777.34 26,776.33 26,776.82 0.0K
13:14 26,776.43 26,776.83 26,775.02 26,775.80 0.0K
13:15 26,775.42 26,775.42 26,769.74 26,771.65 0.0K
13:16 26,772.88 26,775.08 26,772.88 26,775.08 0.0K
13:17 26,774.55 26,774.55 26,773.28 26,773.93 0.0K
13:18 26,773.61 26,773.61 26,771.56 26,771.56 0.0K
13:19 26,771.89 26,771.89 26,769.00 26,769.80 0.0K
13:20 26,768.49 26,768.49 26,766.05 26,766.05 0.0K
13:21 26,767.29 26,767.70 26,766.95 26,767.70 0.0K
13:22 26,764.11 26,767.43 26,764.11 26,767.43 0.0K
13:23 26,767.19 26,768.46 26,766.85 26,768.46 0.0K
13:24 26,768.85 26,772.04 26,768.85 26,772.04 0.0K
13:25 26,772.53 26,773.47 26,771.40 26,771.40 0.0K
13:26 26,771.45 26,774.02 26,771.45 26,774.02 0.0K
13:27 26,773.79 26,774.31 26,773.37 26,773.48 0.0K
13:28 26,771.32 26,772.59 26,771.32 26,771.98 0.0K
13:29 26,772.12 26,773.08 26,770.52 26,773.08 0.0K
13:30 26,772.94 26,774.30 26,771.83 26,774.30 0.0K
13:31 26,775.26 26,781.29 26,775.26 26,781.29 0.0K
13:32 26,781.29 26,781.88 26,768.07 26,768.07 0.0K
13:33 26,767.44 26,767.44 26,761.46 26,765.29 0.0K
13:34 26,763.20 26,767.88 26,763.20 26,767.88 0.0K
13:35 26,765.38 26,769.50 26,765.38 26,769.50 0.0K
13:36 26,770.81 26,770.81 26,769.21 26,769.21 0.0K
13:37 26,768.77 26,768.77 26,767.40 26,768.07 0.0K
13:38 26,767.52 26,767.55 26,766.06 26,766.06 0.0K
13:39 26,762.30 26,766.79 26,762.30 26,766.49 0.0K
13:40 26,764.94 26,766.99 26,764.94 26,766.99 0.0K
13:41 26,764.34 26,765.02 26,763.24 26,765.02 0.0K
13:42 26,766.62 26,767.43 26,761.94 26,765.30 0.0K
13:43 26,768.10 26,773.53 26,768.10 26,773.53 0.0K
13:44 26,773.50 26,774.74 26,773.50 26,774.67 0.0K
13:45 26,773.82 26,773.82 26,770.26 26,771.12 0.0K
13:46 26,771.45 26,771.45 26,769.84 26,770.10 0.0K
13:47 26,770.60 26,776.97 26,770.60 26,776.97 0.0K
13:48 26,780.97 26,783.28 26,780.78 26,780.78 0.0K
13:49 26,780.23 26,781.11 26,779.96 26,779.96 0.0K
13:50 26,782.58 26,786.19 26,782.24 26,782.24 0.0K
13:51 26,781.45 26,781.45 26,779.00 26,780.80 0.0K
13:52 26,783.48 26,783.68 26,780.49 26,780.49 0.0K
13:53 26,780.65 26,781.13 26,780.59 26,780.59 0.0K
13:54 26,781.41 26,782.35 26,781.41 26,782.30 0.0K
13:55 26,783.10 26,783.17 26,780.53 26,782.32 0.0K
13:56 26,782.89 26,782.89 26,780.61 26,780.61 0.0K
13:57 26,779.75 26,783.91 26,779.75 26,783.91 0.0K
13:58 26,781.04 26,781.04 26,776.30 26,776.30 0.0K
13:59 26,778.70 26,781.87 26,778.70 26,780.67 0.0K
14:00 26,781.69 26,781.69 26,778.80 26,779.90 0.0K
14:01 26,779.67 26,779.75 26,779.08 26,779.10 0.0K
14:02 26,779.28 26,780.81 26,779.28 26,779.91 0.0K
14:03 26,783.73 26,783.80 26,780.63 26,780.63 0.0K
14:04 26,778.69 26,778.97 26,777.26 26,778.97 0.0K
14:05 26,777.90 26,777.90 26,771.87 26,771.87 0.0K
14:06 26,770.86 26,778.76 26,770.86 26,778.76 0.0K
14:07 26,781.30 26,781.32 26,780.42 26,780.42 0.0K
14:08 26,780.53 26,784.07 26,780.53 26,781.80 0.0K
14:09 26,780.62 26,781.66 26,780.51 26,780.51 0.0K
14:10 26,778.26 26,778.26 26,776.07 26,776.31 0.0K
14:11 26,776.50 26,776.60 26,775.01 26,776.60 0.0K
14:12 26,776.93 26,776.93 26,774.20 26,776.84 0.0K
14:13 26,777.67 26,777.67 26,775.79 26,776.49 0.0K
14:14 26,775.95 26,778.17 26,775.56 26,775.56 0.0K
14:15 26,775.71 26,776.20 26,774.41 26,774.41 0.0K
14:16 26,774.73 26,774.73 26,772.00 26,772.00 0.0K
14:17 26,772.18 26,772.18 26,771.14 26,771.14 0.0K
14:18 26,769.56 26,769.56 26,768.64 26,769.29 0.0K
14:19 26,766.82 26,767.28 26,765.99 26,766.77 0.0K
14:20 26,766.98 26,766.98 26,764.45 26,764.89 0.0K
14:21 26,764.86 26,764.86 26,761.79 26,761.79 0.0K
14:22 26,760.52 26,762.23 26,760.52 26,761.08 0.0K
14:23 26,761.48 26,761.48 26,758.93 26,758.93 0.0K
14:24 26,758.69 26,760.04 26,758.53 26,759.60 0.0K
14:25 26,759.28 26,770.39 26,759.28 26,770.39 0.0K
14:26 26,773.80 26,774.74 26,773.71 26,773.98 0.0K
14:27 26,772.72 26,772.72 26,769.94 26,769.94 0.0K
14:28 26,770.66 26,770.66 26,766.52 26,766.52 0.0K
14:29 26,764.42 26,764.42 26,761.44 26,762.75 0.0K
14:30 26,762.45 26,762.63 26,761.17 26,761.17 0.0K
14:31 26,760.43 26,760.43 26,759.24 26,759.36 0.0K
14:32 26,759.69 26,763.73 26,759.69 26,763.73 0.0K
14:33 26,765.32 26,766.95 26,765.32 26,766.95 0.0K
14:34 26,767.50 26,767.53 26,765.88 26,765.88 0.0K
14:35 26,764.16 26,764.16 26,763.43 26,763.86 0.0K
14:36 26,765.16 26,765.37 26,764.79 26,764.79 0.0K
14:37 26,766.79 26,767.14 26,764.96 26,767.14 0.0K
14:38 26,767.90 26,769.85 26,767.90 26,769.85 0.0K
14:39 26,771.34 26,771.88 26,771.30 26,771.88 0.0K
14:40 26,772.26 26,772.26 26,771.03 26,771.03 0.0K
14:41 26,770.74 26,770.74 26,766.21 26,767.23 0.0K
14:42 26,765.37 26,765.66 26,765.23 26,765.23 0.0K
14:43 26,762.80 26,762.80 26,759.20 26,759.20 0.0K
14:44 26,754.96 26,754.96 26,753.71 26,754.00 0.0K
14:45 26,742.24 26,746.51 26,742.24 26,745.57 0.0K
14:46 26,744.68 26,746.48 26,742.52 26,746.48 0.0K
14:47 26,746.81 26,748.44 26,746.81 26,748.44 0.0K
14:48 26,749.96 26,750.85 26,749.96 26,750.74 0.0K
14:49 26,751.97 26,752.78 26,751.74 26,752.78 0.0K
14:50 26,752.29 26,754.32 26,751.92 26,754.02 0.0K
14:51 26,754.15 26,754.15 26,752.15 26,752.57 0.0K
14:52 26,753.49 26,755.91 26,753.49 26,755.91 0.0K
14:53 26,755.58 26,757.48 26,755.58 26,757.48 0.0K
14:54 26,758.11 26,761.76 26,758.11 26,761.76 0.0K
14:55 26,761.87 26,767.39 26,761.87 26,767.39 0.0K
14:56 26,768.38 26,770.19 26,768.38 26,768.52 0.0K
14:57 26,768.97 26,770.81 26,768.97 26,770.81 0.0K
14:58 26,769.23 26,770.94 26,768.50 26,770.94 0.0K
14:59 26,770.31 26,770.31 26,769.17 26,769.80 0.0K
15:00 26,770.49 26,772.09 26,770.49 26,771.62 0.0K
15:01 26,772.66 26,773.69 26,772.22 26,772.22 0.0K
15:02 26,774.14 26,775.09 26,773.23 26,775.09 0.0K
15:03 26,777.54 26,779.33 26,777.54 26,778.68 0.0K
15:04 26,777.53 26,777.53 26,776.33 26,776.97 0.0K
15:05 26,780.24 26,783.93 26,780.24 26,783.93 0.0K
15:06 26,784.52 26,784.54 26,783.46 26,783.46 0.0K
15:07 26,783.05 26,783.66 26,782.15 26,782.27 0.0K
15:08 26,783.64 26,784.15 26,783.51 26,783.51 0.0K
15:09 26,783.08 26,783.08 26,782.18 26,782.18 0.0K
15:10 26,782.21 26,782.21 26,780.11 26,780.11 0.0K
15:11 26,777.22 26,779.92 26,777.22 26,779.48 0.0K
15:12 26,780.27 26,780.70 26,780.27 26,780.43 0.0K
15:13 26,779.76 26,780.79 26,777.51 26,777.51 0.0K
15:14 26,775.91 26,775.91 26,774.88 26,774.88 0.0K
15:15 26,774.77 26,775.20 26,771.98 26,771.98 0.0K
15:16 26,770.69 26,775.21 26,770.69 26,773.29 0.0K
15:17 26,771.71 26,771.71 26,771.10 26,771.10 0.0K
15:18 26,772.56 26,772.91 26,772.32 26,772.49 0.0K
15:19 26,772.90 26,775.56 26,772.90 26,775.56 0.0K
15:20 26,774.04 26,777.34 26,774.04 26,777.34 0.0K
15:21 26,777.41 26,779.63 26,777.40 26,779.63 0.0K
15:22 26,779.50 26,780.77 26,779.50 26,780.72 0.0K
15:23 26,781.60 26,781.60 26,778.43 26,778.43 0.0K
15:24 26,774.96 26,775.73 26,774.72 26,775.68 0.0K
15:25 26,775.56 26,775.56 26,773.37 26,773.37 0.0K
15:26 26,774.14 26,776.01 26,774.14 26,775.11 0.0K
15:27 26,777.32 26,777.75 26,776.89 26,777.75 0.0K
15:28 26,779.62 26,782.21 26,779.62 26,781.59 0.0K
15:29 26,779.24 26,781.98 26,779.05 26,781.98 0.0K
15:30 26,779.43 26,781.72 26,779.43 26,780.48 0.0K
15:31 26,778.65 26,778.76 26,777.46 26,778.76 0.0K
15:32 26,779.74 26,779.81 26,778.16 26,778.54 0.0K
15:33 26,780.04 26,780.95 26,780.04 26,780.95 0.0K
15:34 26,778.16 26,779.29 26,777.19 26,778.42 0.0K
15:35 26,779.50 26,781.90 26,779.50 26,781.90 0.0K
15:36 26,781.63 26,784.28 26,781.63 26,784.28 0.0K
15:37 26,785.16 26,788.26 26,785.16 26,788.26 0.0K
15:38 26,788.86 26,789.00 26,786.96 26,786.96 0.0K
15:39 26,784.89 26,784.89 26,780.94 26,783.36 0.0K
15:40 26,781.73 26,781.73 26,780.83 26,781.31 0.0K
15:41 26,782.38 26,782.58 26,780.52 26,781.36 0.0K
15:42 26,779.85 26,780.68 26,778.18 26,778.18 0.0K
15:43 26,777.47 26,777.47 26,774.89 26,774.89 0.0K
15:44 26,773.60 26,775.63 26,773.45 26,773.45 0.0K
15:45 26,772.69 26,772.69 26,769.45 26,770.35 0.0K
15:46 26,770.32 26,770.32 26,765.37 26,765.37 0.0K
15:47 26,764.96 26,766.86 26,764.96 26,766.86 0.0K
15:48 26,767.36 26,768.01 26,766.90 26,766.90 0.0K
15:49 26,767.36 26,769.58 26,767.36 26,769.58 0.0K
15:50 26,765.05 26,765.05 26,759.03 26,759.03 0.0K
15:51 26,756.78 26,756.78 26,752.41 26,753.27 0.0K
15:52 26,752.08 26,752.28 26,749.68 26,750.09 0.0K
15:53 26,748.07 26,748.07 26,744.57 26,744.57 0.0K
15:54 26,746.50 26,749.95 26,746.50 26,749.95 0.0K
15:55 26,747.99 26,751.17 26,747.99 26,751.17 0.0K
15:56 26,749.47 26,749.52 26,748.58 26,749.52 0.0K
15:57 26,748.24 26,750.33 26,748.24 26,750.33 0.0K
15:58 26,750.86 26,752.15 26,750.11 26,750.11 0.0K
15:59 26,750.13 26,760.76 26,749.37 26,760.76 0.0K
16:00 26,755.78 26,755.78 26,755.78 26,755.78 0.0K
16:01 26,755.78 26,755.78 26,755.78 26,755.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据