S&P/TSX Composite ESG Tilted Index (GSPTXT1)

GSPTXT1
🏛️ 加拿大 →
29,081.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26,913.33 26,913.33 26,872.11 26,872.11 0.0K
09:31 26,885.99 26,900.55 26,881.76 26,900.55 0.0K
09:32 26,897.90 26,897.90 26,884.68 26,893.98 0.0K
09:33 26,907.16 26,908.66 26,899.47 26,908.10 0.0K
09:34 26,909.72 26,909.72 26,898.03 26,899.67 0.0K
09:35 26,902.62 26,914.29 26,902.19 26,914.29 0.0K
09:36 26,917.59 26,917.59 26,905.15 26,908.45 0.0K
09:37 26,907.73 26,910.55 26,905.35 26,905.35 0.0K
09:38 26,898.54 26,903.63 26,895.39 26,902.12 0.0K
09:39 26,891.81 26,898.06 26,885.14 26,885.14 0.0K
09:40 26,888.63 26,893.26 26,885.18 26,889.59 0.0K
09:41 26,888.10 26,893.42 26,888.10 26,891.13 0.0K
09:42 26,898.42 26,898.42 26,876.78 26,876.78 0.0K
09:43 26,870.41 26,870.41 26,855.92 26,855.92 0.0K
09:44 26,860.71 26,868.50 26,858.20 26,863.89 0.0K
09:45 26,856.44 26,861.83 26,853.19 26,861.83 0.0K
09:46 26,851.90 26,872.86 26,851.90 26,866.22 0.0K
09:47 26,877.60 26,877.60 26,873.01 26,873.36 0.0K
09:48 26,870.26 26,870.26 26,856.23 26,856.23 0.0K
09:49 26,855.77 26,855.77 26,841.14 26,842.72 0.0K
09:50 26,844.75 26,852.69 26,844.75 26,852.69 0.0K
09:51 26,848.00 26,862.65 26,848.00 26,861.44 0.0K
09:52 26,856.02 26,867.78 26,856.02 26,867.78 0.0K
09:53 26,868.01 26,868.01 26,840.12 26,840.12 0.0K
09:54 26,830.06 26,830.06 26,813.17 26,813.17 0.0K
09:55 26,813.94 26,836.22 26,811.11 26,836.22 0.0K
09:56 26,836.73 26,836.73 26,828.57 26,828.57 0.0K
09:57 26,831.91 26,837.70 26,831.54 26,836.28 0.0K
09:58 26,828.29 26,842.82 26,828.29 26,842.16 0.0K
09:59 26,839.54 26,846.39 26,837.55 26,846.39 0.0K
10:00 26,852.67 26,860.59 26,850.42 26,854.82 0.0K
10:01 26,849.96 26,849.96 26,837.56 26,837.56 0.0K
10:02 26,841.12 26,846.92 26,841.12 26,845.92 0.0K
10:03 26,839.66 26,849.02 26,839.66 26,840.27 0.0K
10:04 26,840.89 26,844.19 26,840.89 26,841.47 0.0K
10:05 26,842.83 26,851.15 26,842.83 26,850.82 0.0K
10:06 26,848.44 26,861.65 26,848.44 26,861.65 0.0K
10:07 26,859.56 26,860.03 26,855.64 26,855.64 0.0K
10:08 26,851.48 26,851.48 26,831.95 26,831.95 0.0K
10:09 26,830.16 26,830.16 26,822.71 26,823.70 0.0K
10:10 26,821.33 26,821.33 26,794.86 26,804.27 0.0K
10:11 26,804.94 26,817.89 26,804.94 26,817.89 0.0K
10:12 26,800.95 26,830.99 26,800.95 26,830.99 0.0K
10:13 26,836.71 26,844.87 26,836.71 26,844.73 0.0K
10:14 26,850.93 26,850.95 26,850.23 26,850.62 0.0K
10:15 26,854.98 26,857.50 26,852.95 26,852.95 0.0K
10:16 26,837.36 26,837.36 26,825.44 26,829.01 0.0K
10:17 26,835.02 26,838.17 26,830.39 26,830.39 0.0K
10:18 26,826.57 26,837.13 26,826.57 26,829.89 0.0K
10:19 26,829.79 26,840.59 26,829.79 26,840.35 0.0K
10:20 26,839.64 26,841.79 26,831.58 26,831.58 0.0K
10:21 26,826.19 26,826.19 26,820.24 26,821.93 0.0K
10:22 26,819.61 26,833.32 26,819.61 26,825.15 0.0K
10:23 26,815.48 26,815.48 26,811.82 26,813.26 0.0K
10:24 26,814.49 26,814.49 26,796.82 26,796.82 0.0K
10:25 26,788.36 26,788.36 26,786.89 26,786.89 0.0K
10:26 26,785.97 26,804.26 26,785.97 26,804.26 0.0K
10:27 26,803.89 26,803.89 26,796.32 26,803.10 0.0K
10:28 26,804.95 26,804.95 26,801.28 26,803.26 0.0K
10:29 26,807.39 26,813.08 26,805.41 26,813.08 0.0K
10:30 26,817.31 26,817.31 26,811.51 26,811.51 0.0K
10:31 26,812.60 26,817.45 26,812.60 26,814.14 0.0K
10:32 26,814.55 26,825.84 26,814.55 26,825.84 0.0K
10:33 26,827.67 26,832.16 26,823.45 26,832.16 0.0K
10:34 26,828.81 26,839.96 26,828.81 26,836.07 0.0K
10:35 26,837.91 26,837.91 26,828.59 26,828.86 0.0K
10:36 26,831.59 26,831.98 26,820.67 26,831.98 0.0K
10:37 26,830.50 26,834.97 26,830.50 26,832.63 0.0K
10:38 26,832.48 26,835.86 26,832.48 26,835.86 0.0K
10:39 26,839.41 26,849.52 26,839.41 26,849.52 0.0K
10:40 26,839.19 26,842.04 26,832.70 26,832.70 0.0K
10:41 26,828.70 26,840.43 26,828.70 26,840.43 0.0K
10:42 26,834.56 26,834.57 26,834.17 26,834.21 0.0K
10:43 26,836.25 26,846.27 26,836.25 26,846.27 0.0K
10:44 26,841.64 26,842.68 26,841.64 26,842.62 0.0K
10:45 26,846.07 26,846.12 26,842.53 26,842.94 0.0K
10:46 26,844.68 26,844.68 26,821.12 26,825.95 0.0K
10:47 26,828.29 26,829.96 26,818.91 26,818.91 0.0K
10:48 26,808.88 26,820.90 26,808.88 26,820.90 0.0K
10:49 26,827.77 26,827.77 26,820.15 26,820.15 0.0K
10:50 26,821.75 26,823.76 26,808.00 26,808.00 0.0K
10:51 26,807.90 26,807.90 26,797.65 26,797.65 0.0K
10:52 26,801.37 26,802.75 26,801.37 26,801.65 0.0K
10:53 26,800.46 26,804.99 26,797.53 26,797.53 0.0K
10:54 26,800.61 26,802.80 26,798.04 26,802.80 0.0K
10:55 26,804.21 26,804.21 26,790.92 26,790.92 0.0K
10:56 26,792.85 26,795.70 26,792.85 26,794.23 0.0K
10:57 26,791.12 26,791.12 26,783.44 26,786.03 0.0K
10:58 26,782.23 26,784.08 26,780.44 26,784.08 0.0K
10:59 26,786.46 26,786.46 26,782.57 26,782.57 0.0K
11:00 26,789.12 26,796.75 26,789.12 26,796.75 0.0K
11:01 26,783.06 26,798.06 26,783.06 26,798.06 0.0K
11:02 26,799.12 26,799.48 26,796.11 26,796.11 0.0K
11:03 26,784.00 26,793.86 26,784.00 26,793.86 0.0K
11:04 26,790.76 26,792.90 26,784.48 26,784.48 0.0K
11:05 26,785.94 26,793.31 26,785.94 26,793.31 0.0K
11:06 26,798.10 26,802.04 26,798.10 26,801.01 0.0K
11:07 26,803.99 26,805.15 26,803.99 26,804.98 0.0K
11:08 26,806.56 26,806.56 26,795.35 26,795.35 0.0K
11:09 26,792.83 26,792.83 26,781.99 26,781.99 0.0K
11:10 26,787.01 26,797.70 26,787.01 26,791.39 0.0K
11:11 26,794.26 26,794.26 26,790.50 26,793.15 0.0K
11:12 26,790.54 26,793.68 26,784.64 26,784.64 0.0K
11:13 26,784.07 26,784.07 26,771.03 26,771.03 0.0K
11:14 26,775.69 26,775.69 26,773.97 26,774.03 0.0K
11:15 26,774.08 26,776.59 26,772.00 26,772.00 0.0K
11:16 26,771.86 26,783.87 26,771.86 26,783.87 0.0K
11:17 26,782.27 26,787.46 26,782.27 26,783.43 0.0K
11:18 26,787.69 26,788.67 26,779.46 26,780.32 0.0K
11:19 26,781.22 26,782.85 26,779.74 26,779.74 0.0K
11:20 26,781.79 26,786.30 26,781.79 26,786.30 0.0K
11:21 26,785.41 26,785.41 26,776.40 26,776.40 0.0K
11:22 26,777.80 26,778.58 26,774.85 26,774.85 0.0K
11:23 26,775.14 26,776.77 26,773.29 26,776.77 0.0K
11:24 26,777.34 26,779.74 26,776.72 26,779.74 0.0K
11:25 26,774.27 26,774.27 26,762.45 26,762.45 0.0K
11:26 26,752.95 26,752.95 26,743.10 26,743.10 0.0K
11:27 26,741.43 26,749.73 26,741.43 26,749.73 0.0K
11:28 26,751.71 26,753.99 26,744.29 26,744.29 0.0K
11:29 26,743.62 26,746.90 26,743.62 26,745.79 0.0K
11:30 26,749.50 26,761.04 26,749.50 26,761.04 0.0K
11:31 26,764.13 26,764.13 26,758.58 26,758.58 0.0K
11:32 26,755.57 26,755.79 26,755.23 26,755.58 0.0K
11:33 26,750.26 26,750.26 26,743.84 26,744.19 0.0K
11:34 26,741.68 26,743.65 26,741.24 26,741.24 0.0K
11:35 26,747.27 26,747.27 26,744.89 26,746.81 0.0K
11:36 26,743.21 26,752.79 26,743.21 26,752.79 0.0K
11:37 26,757.60 26,757.60 26,751.76 26,751.76 0.0K
11:38 26,752.53 26,757.26 26,752.53 26,752.73 0.0K
11:39 26,753.72 26,753.72 26,750.61 26,752.58 0.0K
11:40 26,746.22 26,746.52 26,739.60 26,739.60 0.0K
11:41 26,737.80 26,742.81 26,737.80 26,741.42 0.0K
11:42 26,743.92 26,744.34 26,743.38 26,744.34 0.0K
11:43 26,747.88 26,747.88 26,743.05 26,743.05 0.0K
11:44 26,741.95 26,741.95 26,734.75 26,734.75 0.0K
11:45 26,735.87 26,735.87 26,729.84 26,731.92 0.0K
11:46 26,735.12 26,735.12 26,730.06 26,730.50 0.0K
11:47 26,727.38 26,735.47 26,727.38 26,735.47 0.0K
11:48 26,735.20 26,735.20 26,728.81 26,728.81 0.0K
11:49 26,727.39 26,727.39 26,725.06 26,726.38 0.0K
11:50 26,724.24 26,724.24 26,715.90 26,715.90 0.0K
11:51 26,715.04 26,729.36 26,715.04 26,729.36 0.0K
11:52 26,735.48 26,735.48 26,731.30 26,731.30 0.0K
11:53 26,736.92 26,738.61 26,736.92 26,738.61 0.0K
11:54 26,742.34 26,748.49 26,742.34 26,748.19 0.0K
11:55 26,749.70 26,749.70 26,745.43 26,745.43 0.0K
11:56 26,748.10 26,750.32 26,748.10 26,749.78 0.0K
11:57 26,750.51 26,756.12 26,750.51 26,754.47 0.0K
11:58 26,757.05 26,757.05 26,748.52 26,748.52 0.0K
11:59 26,746.13 26,747.19 26,744.08 26,745.15 0.0K
12:00 26,740.34 26,745.06 26,740.34 26,744.03 0.0K
12:01 26,743.34 26,743.34 26,733.17 26,739.18 0.0K
12:02 26,736.66 26,739.93 26,736.66 26,739.61 0.0K
12:03 26,739.43 26,739.43 26,727.36 26,730.86 0.0K
12:04 26,728.35 26,738.00 26,728.35 26,738.00 0.0K
12:05 26,739.31 26,739.31 26,731.98 26,737.55 0.0K
12:06 26,734.48 26,742.75 26,734.48 26,742.75 0.0K
12:07 26,743.48 26,746.08 26,743.48 26,746.08 0.0K
12:08 26,746.12 26,748.51 26,746.12 26,748.51 0.0K
12:09 26,740.68 26,740.68 26,737.71 26,737.71 0.0K
12:10 26,733.51 26,733.51 26,716.67 26,716.67 0.0K
12:11 26,717.15 26,725.85 26,717.15 26,725.85 0.0K
12:12 26,729.20 26,733.44 26,727.58 26,733.44 0.0K
12:13 26,734.06 26,742.87 26,734.06 26,742.87 0.0K
12:14 26,746.56 26,748.10 26,746.56 26,747.30 0.0K
12:15 26,750.84 26,750.84 26,747.01 26,747.01 0.0K
12:16 26,746.87 26,750.13 26,746.59 26,750.13 0.0K
12:17 26,754.37 26,757.70 26,754.37 26,757.70 0.0K
12:18 26,757.70 26,759.72 26,756.58 26,759.72 0.0K
12:19 26,760.73 26,762.26 26,760.73 26,762.26 0.0K
12:20 26,765.48 26,768.04 26,764.39 26,764.39 0.0K
12:21 26,764.75 26,767.82 26,764.71 26,764.71 0.0K
12:22 26,762.64 26,763.36 26,761.17 26,762.31 0.0K
12:23 26,762.35 26,765.91 26,762.35 26,764.44 0.0K
12:24 26,762.65 26,764.01 26,759.28 26,764.01 0.0K
12:25 26,764.64 26,765.94 26,759.21 26,759.21 0.0K
12:26 26,759.56 26,767.03 26,759.56 26,767.03 0.0K
12:27 26,766.92 26,766.92 26,764.53 26,764.53 0.0K
12:28 26,763.38 26,764.67 26,761.92 26,764.67 0.0K
12:29 26,762.48 26,762.48 26,759.57 26,759.57 0.0K
12:30 26,760.81 26,761.37 26,760.76 26,761.37 0.0K
12:31 26,759.71 26,762.50 26,759.30 26,762.50 0.0K
12:32 26,763.07 26,763.27 26,761.27 26,763.27 0.0K
12:33 26,765.37 26,767.26 26,762.32 26,767.26 0.0K
12:34 26,765.57 26,765.57 26,757.67 26,757.67 0.0K
12:35 26,758.44 26,758.98 26,748.54 26,750.54 0.0K
12:36 26,752.85 26,754.52 26,752.85 26,754.16 0.0K
12:37 26,755.09 26,755.09 26,751.02 26,751.02 0.0K
12:38 26,746.67 26,746.83 26,740.66 26,740.66 0.0K
12:39 26,741.57 26,746.65 26,738.71 26,746.65 0.0K
12:40 26,746.15 26,746.15 26,727.14 26,727.14 0.0K
12:41 26,725.50 26,725.50 26,716.13 26,716.13 0.0K
12:42 26,713.88 26,713.88 26,707.18 26,707.63 0.0K
12:43 26,712.58 26,712.58 26,699.19 26,699.19 0.0K
12:44 26,698.44 26,704.56 26,698.44 26,704.56 0.0K
12:45 26,702.54 26,707.31 26,702.54 26,705.75 0.0K
12:46 26,707.92 26,707.92 26,700.78 26,700.78 0.0K
12:47 26,699.24 26,704.33 26,699.24 26,701.97 0.0K
12:48 26,702.56 26,712.87 26,702.56 26,712.87 0.0K
12:49 26,715.62 26,723.72 26,715.62 26,723.72 0.0K
12:50 26,725.15 26,732.21 26,725.15 26,732.21 0.0K
12:51 26,734.20 26,737.24 26,734.20 26,735.40 0.0K
12:52 26,741.67 26,741.93 26,737.67 26,741.93 0.0K
12:53 26,745.00 26,749.32 26,745.00 26,749.32 0.0K
12:54 26,755.17 26,756.83 26,754.27 26,756.78 0.0K
12:55 26,757.71 26,766.12 26,757.71 26,763.92 0.0K
12:56 26,763.50 26,764.00 26,763.50 26,763.53 0.0K
12:57 26,763.73 26,764.19 26,754.42 26,754.42 0.0K
12:58 26,754.94 26,761.42 26,752.98 26,761.42 0.0K
12:59 26,761.32 26,761.32 26,747.77 26,747.77 0.0K
13:00 26,749.60 26,755.69 26,749.60 26,754.77 0.0K
13:01 26,758.89 26,769.00 26,758.89 26,769.00 0.0K
13:02 26,767.56 26,767.56 26,748.59 26,749.75 0.0K
13:03 26,736.55 26,736.55 26,734.22 26,734.22 0.0K
13:04 26,718.93 26,718.93 26,706.42 26,711.21 0.0K
13:05 26,718.17 26,724.01 26,708.20 26,708.20 0.0K
13:06 26,712.17 26,721.72 26,712.17 26,721.72 0.0K
13:07 26,724.53 26,726.62 26,724.53 26,726.62 0.0K
13:08 26,732.08 26,733.03 26,726.49 26,726.49 0.0K
13:09 26,726.00 26,731.12 26,726.00 26,731.12 0.0K
13:10 26,730.71 26,736.20 26,727.49 26,729.09 0.0K
13:11 26,729.76 26,736.02 26,729.76 26,736.02 0.0K
13:12 26,737.96 26,737.96 26,732.34 26,732.34 0.0K
13:13 26,726.27 26,733.36 26,726.27 26,730.07 0.0K
13:14 26,735.74 26,735.74 26,732.17 26,732.34 0.0K
13:15 26,731.55 26,731.55 26,724.63 26,729.13 0.0K
13:16 26,731.32 26,731.46 26,721.35 26,721.35 0.0K
13:17 26,721.45 26,728.42 26,721.45 26,728.42 0.0K
13:18 26,725.67 26,725.67 26,706.01 26,706.01 0.0K
13:19 26,706.49 26,711.46 26,706.49 26,711.46 0.0K
13:20 26,714.51 26,717.05 26,714.51 26,716.65 0.0K
13:21 26,719.41 26,720.50 26,719.41 26,720.09 0.0K
13:22 26,724.12 26,724.36 26,720.36 26,721.19 0.0K
13:23 26,724.60 26,730.31 26,724.60 26,729.65 0.0K
13:24 26,729.16 26,730.56 26,727.65 26,730.56 0.0K
13:25 26,732.20 26,739.65 26,732.20 26,734.67 0.0K
13:26 26,736.63 26,739.96 26,736.63 26,739.94 0.0K
13:27 26,732.56 26,733.26 26,731.92 26,733.26 0.0K
13:28 26,723.38 26,730.46 26,723.38 26,730.46 0.0K
13:29 26,731.94 26,731.94 26,729.27 26,729.27 0.0K
13:30 26,725.05 26,731.18 26,725.05 26,727.78 0.0K
13:31 26,719.06 26,719.06 26,714.32 26,715.85 0.0K
13:32 26,716.32 26,716.32 26,711.28 26,711.28 0.0K
13:33 26,707.25 26,707.29 26,701.34 26,707.29 0.0K
13:34 26,708.57 26,708.57 26,696.49 26,696.49 0.0K
13:35 26,698.98 26,705.31 26,698.98 26,702.38 0.0K
13:36 26,702.97 26,707.11 26,702.97 26,707.11 0.0K
13:37 26,706.95 26,706.95 26,697.25 26,697.25 0.0K
13:38 26,693.36 26,701.11 26,693.36 26,701.11 0.0K
13:39 26,700.86 26,700.86 26,694.49 26,694.49 0.0K
13:40 26,701.19 26,706.87 26,701.19 26,706.33 0.0K
13:41 26,707.74 26,709.40 26,706.92 26,709.40 0.0K
13:42 26,715.10 26,716.05 26,709.07 26,709.07 0.0K
13:43 26,710.93 26,715.44 26,710.93 26,715.44 0.0K
13:44 26,715.57 26,715.77 26,711.86 26,715.77 0.0K
13:45 26,718.95 26,721.82 26,717.59 26,717.59 0.0K
13:46 26,719.25 26,719.25 26,716.30 26,716.35 0.0K
13:47 26,717.44 26,718.07 26,715.16 26,717.54 0.0K
13:48 26,718.90 26,718.90 26,712.63 26,716.67 0.0K
13:49 26,720.51 26,721.52 26,720.51 26,720.86 0.0K
13:50 26,720.66 26,720.66 26,717.21 26,717.78 0.0K
13:51 26,712.97 26,716.01 26,712.97 26,716.01 0.0K
13:52 26,717.39 26,717.39 26,711.44 26,711.44 0.0K
13:53 26,715.13 26,722.38 26,715.13 26,722.38 0.0K
13:54 26,723.24 26,727.08 26,722.15 26,727.08 0.0K
13:55 26,728.63 26,736.14 26,728.63 26,734.99 0.0K
13:56 26,734.54 26,734.54 26,726.41 26,727.69 0.0K
13:57 26,726.13 26,726.13 26,723.53 26,724.00 0.0K
13:58 26,722.43 26,727.87 26,722.43 26,727.87 0.0K
13:59 26,727.79 26,727.79 26,725.80 26,727.07 0.0K
14:00 26,726.72 26,731.83 26,726.72 26,730.84 0.0K
14:01 26,731.58 26,731.58 26,719.42 26,719.42 0.0K
14:02 26,719.37 26,719.37 26,713.63 26,714.63 0.0K
14:03 26,718.11 26,723.40 26,718.11 26,723.40 0.0K
14:04 26,723.43 26,724.32 26,720.29 26,720.29 0.0K
14:05 26,715.57 26,718.08 26,715.57 26,718.08 0.0K
14:06 26,717.19 26,717.19 26,709.01 26,709.01 0.0K
14:07 26,707.28 26,707.28 26,698.71 26,698.71 0.0K
14:08 26,696.46 26,696.54 26,694.85 26,694.85 0.0K
14:09 26,694.28 26,694.28 26,689.99 26,689.99 0.0K
14:10 26,689.50 26,689.50 26,686.75 26,686.75 0.0K
14:11 26,680.34 26,686.37 26,678.87 26,686.37 0.0K
14:12 26,687.48 26,690.22 26,687.48 26,690.01 0.0K
14:13 26,688.03 26,691.24 26,687.72 26,687.72 0.0K
14:14 26,688.92 26,690.21 26,688.21 26,689.50 0.0K
14:15 26,690.18 26,690.18 26,678.79 26,678.79 0.0K
14:16 26,677.65 26,679.30 26,677.65 26,679.12 0.0K
14:17 26,675.80 26,677.85 26,674.55 26,677.85 0.0K
14:18 26,675.92 26,675.92 26,666.84 26,666.84 0.0K
14:19 26,664.75 26,664.75 26,661.65 26,663.26 0.0K
14:20 26,667.99 26,669.99 26,667.99 26,669.32 0.0K
14:21 26,670.98 26,670.98 26,667.70 26,670.21 0.0K
14:22 26,668.99 26,671.07 26,668.99 26,670.87 0.0K
14:23 26,669.39 26,670.04 26,667.54 26,667.54 0.0K
14:24 26,667.84 26,667.90 26,665.93 26,667.90 0.0K
14:25 26,668.02 26,669.00 26,666.47 26,669.00 0.0K
14:26 26,668.32 26,678.32 26,668.32 26,678.32 0.0K
14:27 26,682.49 26,683.75 26,681.72 26,681.72 0.0K
14:28 26,680.66 26,683.76 26,680.66 26,683.76 0.0K
14:29 26,690.31 26,695.87 26,690.31 26,695.87 0.0K
14:30 26,693.63 26,694.78 26,689.48 26,689.48 0.0K
14:31 26,689.79 26,694.84 26,689.79 26,693.32 0.0K
14:32 26,693.36 26,696.70 26,693.36 26,694.48 0.0K
14:33 26,690.16 26,690.94 26,689.83 26,690.94 0.0K
14:34 26,692.31 26,696.61 26,692.31 26,696.61 0.0K
14:35 26,694.73 26,697.97 26,694.73 26,695.50 0.0K
14:36 26,696.91 26,699.31 26,696.91 26,699.31 0.0K
14:37 26,697.98 26,701.59 26,697.98 26,700.56 0.0K
14:38 26,701.45 26,706.56 26,701.45 26,706.56 0.0K
14:39 26,707.16 26,707.16 26,704.22 26,704.50 0.0K
14:40 26,705.78 26,705.78 26,693.61 26,693.61 0.0K
14:41 26,693.24 26,693.24 26,690.60 26,691.57 0.0K
14:42 26,689.74 26,689.74 26,685.07 26,685.81 0.0K
14:43 26,686.71 26,687.15 26,680.55 26,681.49 0.0K
14:44 26,685.31 26,685.31 26,681.09 26,681.09 0.0K
14:45 26,680.19 26,682.27 26,679.34 26,682.27 0.0K
14:46 26,680.39 26,684.17 26,680.39 26,684.17 0.0K
14:47 26,685.18 26,691.03 26,685.18 26,691.03 0.0K
14:48 26,693.11 26,693.11 26,690.28 26,690.95 0.0K
14:49 26,689.98 26,690.73 26,689.82 26,689.82 0.0K
14:50 26,691.40 26,691.40 26,683.78 26,683.78 0.0K
14:51 26,685.59 26,688.91 26,685.59 26,687.63 0.0K
14:52 26,687.31 26,689.23 26,686.57 26,689.23 0.0K
14:53 26,693.04 26,697.35 26,693.04 26,697.35 0.0K
14:54 26,696.38 26,696.38 26,694.87 26,694.87 0.0K
14:55 26,695.77 26,696.35 26,691.91 26,691.91 0.0K
14:56 26,695.02 26,695.58 26,694.72 26,695.58 0.0K
14:57 26,702.73 26,704.66 26,701.54 26,701.54 0.0K
14:58 26,701.89 26,701.89 26,697.12 26,697.96 0.0K
14:59 26,699.60 26,700.54 26,699.60 26,700.54 0.0K
15:00 26,701.86 26,705.75 26,701.61 26,705.75 0.0K
15:01 26,705.92 26,706.56 26,705.42 26,706.27 0.0K
15:02 26,706.98 26,706.98 26,703.73 26,703.99 0.0K
15:03 26,705.28 26,711.05 26,705.28 26,706.77 0.0K
15:04 26,704.73 26,706.19 26,704.73 26,706.19 0.0K
15:05 26,707.19 26,708.99 26,707.07 26,707.99 0.0K
15:06 26,708.35 26,708.35 26,707.05 26,707.05 0.0K
15:07 26,706.27 26,706.33 26,702.75 26,703.60 0.0K
15:08 26,704.69 26,708.13 26,704.69 26,708.13 0.0K
15:09 26,709.02 26,709.75 26,709.02 26,709.68 0.0K
15:10 26,711.86 26,712.90 26,709.37 26,709.37 0.0K
15:11 26,710.54 26,710.88 26,705.11 26,705.11 0.0K
15:12 26,706.37 26,711.73 26,706.37 26,711.73 0.0K
15:13 26,712.17 26,718.54 26,712.17 26,718.54 0.0K
15:14 26,716.76 26,716.87 26,715.99 26,715.99 0.0K
15:15 26,714.15 26,719.44 26,714.15 26,719.44 0.0K
15:16 26,719.16 26,719.16 26,707.95 26,708.48 0.0K
15:17 26,709.08 26,710.46 26,707.80 26,709.71 0.0K
15:18 26,710.64 26,710.64 26,709.24 26,709.50 0.0K
15:19 26,710.89 26,713.64 26,710.89 26,713.64 0.0K
15:20 26,715.07 26,718.04 26,715.07 26,718.04 0.0K
15:21 26,716.76 26,719.64 26,716.76 26,717.92 0.0K
15:22 26,718.05 26,718.82 26,717.69 26,718.82 0.0K
15:23 26,720.14 26,720.68 26,719.13 26,720.68 0.0K
15:24 26,723.51 26,723.51 26,721.45 26,721.45 0.0K
15:25 26,721.48 26,724.81 26,721.35 26,721.35 0.0K
15:26 26,718.53 26,720.68 26,717.49 26,720.68 0.0K
15:27 26,719.94 26,722.23 26,719.94 26,722.23 0.0K
15:28 26,721.65 26,722.58 26,719.71 26,719.71 0.0K
15:29 26,718.50 26,723.16 26,718.50 26,723.16 0.0K
15:30 26,723.68 26,723.68 26,720.58 26,721.52 0.0K
15:31 26,727.99 26,732.93 26,727.71 26,732.93 0.0K
15:32 26,732.11 26,732.54 26,728.94 26,728.94 0.0K
15:33 26,729.78 26,731.12 26,729.78 26,730.06 0.0K
15:34 26,730.73 26,730.73 26,725.94 26,726.57 0.0K
15:35 26,728.69 26,730.26 26,727.96 26,727.96 0.0K
15:36 26,725.96 26,730.38 26,725.96 26,729.20 0.0K
15:37 26,727.82 26,733.05 26,727.82 26,733.05 0.0K
15:38 26,733.87 26,733.87 26,727.52 26,727.77 0.0K
15:39 26,727.53 26,727.53 26,721.37 26,721.37 0.0K
15:40 26,718.41 26,719.96 26,718.41 26,719.55 0.0K
15:41 26,720.54 26,722.84 26,720.30 26,722.84 0.0K
15:42 26,723.20 26,724.00 26,722.61 26,723.32 0.0K
15:43 26,724.91 26,724.91 26,721.89 26,723.19 0.0K
15:44 26,725.23 26,727.44 26,725.23 26,727.44 0.0K
15:45 26,727.79 26,731.91 26,727.79 26,731.91 0.0K
15:46 26,731.23 26,731.23 26,726.35 26,726.65 0.0K
15:47 26,726.33 26,728.50 26,726.33 26,727.48 0.0K
15:48 26,732.00 26,732.00 26,728.07 26,728.07 0.0K
15:49 26,729.84 26,731.30 26,729.84 26,730.73 0.0K
15:50 26,753.40 26,753.40 26,745.73 26,745.73 0.0K
15:51 26,746.56 26,746.56 26,742.70 26,745.14 0.0K
15:52 26,741.66 26,744.42 26,741.66 26,744.27 0.0K
15:53 26,746.38 26,746.38 26,739.56 26,739.56 0.0K
15:54 26,741.42 26,741.42 26,736.90 26,736.90 0.0K
15:55 26,737.14 26,738.67 26,736.51 26,738.67 0.0K
15:56 26,734.56 26,740.56 26,734.56 26,740.56 0.0K
15:57 26,743.74 26,745.23 26,742.67 26,744.68 0.0K
15:58 26,742.20 26,742.20 26,739.65 26,739.65 0.0K
15:59 26,741.50 26,744.72 26,741.50 26,743.57 0.0K
16:00 26,744.00 26,744.00 26,744.00 26,744.00 0.0K
16:01 26,744.00 26,744.00 26,744.00 26,744.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据