S&P/TSX Composite ESG Tilted Index (GSPTXT1)

GSPTXT1
🏛️ 加拿大 →
29,515.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24,337.73 24,337.73 24,318.11 24,318.11 0.0K
09:31 24,323.81 24,323.81 24,303.12 24,311.68 0.0K
09:32 24,321.18 24,353.29 24,321.18 24,336.77 0.0K
09:33 24,340.31 24,348.11 24,333.40 24,333.40 0.0K
09:34 24,326.21 24,326.53 24,321.86 24,326.53 0.0K
09:35 24,324.84 24,357.23 24,324.84 24,357.23 0.0K
09:36 24,364.04 24,394.85 24,364.04 24,394.85 0.0K
09:37 24,385.76 24,394.15 24,381.36 24,394.15 0.0K
09:38 24,393.20 24,393.20 24,377.58 24,380.26 0.0K
09:39 24,368.74 24,375.12 24,366.58 24,366.58 0.0K
09:40 24,373.98 24,373.98 24,361.02 24,361.02 0.0K
09:41 24,347.29 24,352.39 24,346.62 24,346.62 0.0K
09:42 24,338.76 24,338.76 24,316.03 24,318.42 0.0K
09:43 24,318.81 24,334.32 24,318.81 24,334.32 0.0K
09:44 24,336.96 24,341.63 24,336.96 24,340.59 0.0K
09:45 24,331.21 24,331.21 24,316.13 24,316.13 0.0K
09:46 24,312.99 24,320.27 24,310.20 24,310.20 0.0K
09:47 24,308.83 24,308.83 24,304.95 24,306.67 0.0K
09:48 24,318.24 24,349.02 24,318.24 24,349.02 0.0K
09:49 24,338.88 24,338.88 24,323.32 24,323.32 0.0K
09:50 24,324.83 24,324.83 24,321.51 24,323.33 0.0K
09:51 24,324.19 24,343.35 24,324.19 24,341.20 0.0K
09:52 24,345.14 24,345.14 24,340.87 24,341.41 0.0K
09:53 24,341.02 24,344.99 24,340.44 24,344.99 0.0K
09:54 24,349.94 24,353.33 24,348.22 24,353.33 0.0K
09:55 24,354.50 24,354.50 24,328.37 24,328.37 0.0K
09:56 24,326.38 24,327.05 24,324.49 24,326.72 0.0K
09:57 24,325.02 24,335.55 24,325.02 24,335.55 0.0K
09:58 24,331.83 24,335.67 24,331.83 24,332.74 0.0K
09:59 24,334.16 24,338.68 24,334.16 24,338.68 0.0K
10:00 24,340.88 24,361.68 24,340.88 24,361.68 0.0K
10:01 24,370.77 24,370.77 24,365.14 24,368.25 0.0K
10:02 24,372.16 24,376.84 24,369.14 24,369.14 0.0K
10:03 24,362.89 24,362.89 24,348.70 24,348.70 0.0K
10:04 24,342.83 24,359.40 24,342.32 24,359.40 0.0K
10:05 24,360.55 24,364.29 24,360.21 24,361.10 0.0K
10:06 24,358.10 24,376.22 24,358.10 24,376.22 0.0K
10:07 24,374.63 24,376.69 24,374.63 24,376.69 0.0K
10:08 24,367.23 24,367.23 24,355.98 24,355.98 0.0K
10:09 24,353.29 24,359.31 24,353.29 24,359.31 0.0K
10:10 24,358.63 24,363.49 24,358.63 24,362.58 0.0K
10:11 24,368.19 24,372.27 24,368.19 24,372.03 0.0K
10:12 24,376.10 24,396.20 24,376.10 24,395.39 0.0K
10:13 24,396.86 24,404.30 24,394.66 24,404.30 0.0K
10:14 24,404.34 24,410.09 24,404.34 24,410.09 0.0K
10:15 24,410.17 24,410.17 24,396.62 24,396.62 0.0K
10:16 24,399.31 24,399.31 24,383.67 24,383.67 0.0K
10:17 24,386.36 24,386.57 24,381.41 24,386.57 0.0K
10:18 24,390.95 24,396.21 24,390.29 24,396.21 0.0K
10:19 24,396.29 24,396.29 24,378.60 24,378.60 0.0K
10:20 24,372.74 24,386.24 24,372.74 24,386.24 0.0K
10:21 24,387.40 24,392.16 24,387.40 24,392.16 0.0K
10:22 24,392.14 24,409.11 24,392.14 24,408.07 0.0K
10:23 24,409.88 24,420.10 24,409.88 24,419.84 0.0K
10:24 24,419.46 24,421.18 24,416.78 24,420.89 0.0K
10:25 24,418.92 24,423.62 24,418.92 24,423.62 0.0K
10:26 24,426.40 24,427.73 24,422.88 24,422.88 0.0K
10:27 24,423.77 24,423.77 24,416.77 24,419.63 0.0K
10:28 24,419.90 24,427.09 24,419.90 24,425.90 0.0K
10:29 24,423.51 24,423.51 24,421.13 24,421.37 0.0K
10:30 24,417.97 24,419.83 24,417.97 24,419.42 0.0K
10:31 24,420.37 24,431.41 24,420.37 24,431.41 0.0K
10:32 24,433.38 24,435.22 24,431.57 24,435.22 0.0K
10:33 24,432.27 24,433.98 24,428.80 24,433.98 0.0K
10:34 24,432.14 24,443.67 24,428.82 24,443.67 0.0K
10:35 24,443.69 24,443.69 24,430.69 24,430.69 0.0K
10:36 24,436.54 24,439.74 24,427.19 24,427.19 0.0K
10:37 24,424.03 24,429.04 24,424.03 24,429.04 0.0K
10:38 24,433.55 24,435.09 24,425.67 24,425.67 0.0K
10:39 24,427.36 24,427.36 24,418.16 24,418.16 0.0K
10:40 24,420.12 24,426.15 24,420.12 24,425.11 0.0K
10:41 24,426.58 24,430.29 24,426.58 24,430.29 0.0K
10:42 24,427.66 24,428.63 24,424.59 24,424.59 0.0K
10:43 24,419.06 24,419.66 24,415.85 24,419.18 0.0K
10:44 24,411.77 24,414.50 24,411.77 24,412.75 0.0K
10:45 24,409.88 24,414.10 24,409.88 24,413.26 0.0K
10:46 24,419.44 24,420.52 24,417.90 24,420.52 0.0K
10:47 24,424.88 24,424.99 24,418.34 24,418.34 0.0K
10:48 24,412.48 24,422.18 24,412.48 24,421.00 0.0K
10:49 24,422.68 24,427.03 24,422.68 24,425.95 0.0K
10:50 24,425.56 24,439.53 24,425.56 24,439.53 0.0K
10:51 24,438.72 24,439.64 24,438.56 24,438.56 0.0K
10:52 24,434.94 24,434.94 24,430.87 24,430.87 0.0K
10:53 24,424.83 24,429.85 24,424.83 24,429.85 0.0K
10:54 24,441.50 24,442.73 24,435.43 24,435.43 0.0K
10:55 24,428.45 24,430.87 24,428.45 24,430.23 0.0K
10:56 24,429.86 24,431.09 24,429.86 24,430.66 0.0K
10:57 24,427.70 24,433.34 24,427.70 24,431.83 0.0K
10:58 24,435.63 24,435.63 24,433.96 24,433.96 0.0K
10:59 24,435.90 24,439.93 24,435.90 24,438.61 0.0K
11:00 24,441.58 24,441.58 24,433.44 24,433.44 0.0K
11:01 24,434.48 24,449.29 24,434.48 24,449.29 0.0K
11:02 24,452.87 24,454.24 24,452.20 24,454.24 0.0K
11:03 24,455.92 24,458.44 24,454.88 24,458.44 0.0K
11:04 24,450.91 24,450.91 24,448.45 24,448.45 0.0K
11:05 24,450.94 24,455.81 24,450.94 24,455.81 0.0K
11:06 24,457.80 24,457.80 24,455.67 24,455.67 0.0K
11:07 24,455.77 24,457.40 24,455.77 24,457.40 0.0K
11:08 24,461.96 24,461.96 24,455.85 24,458.40 0.0K
11:09 24,458.42 24,458.42 24,455.57 24,458.19 0.0K
11:10 24,458.88 24,462.33 24,455.11 24,455.11 0.0K
11:11 24,458.34 24,459.04 24,452.00 24,452.39 0.0K
11:12 24,448.78 24,448.78 24,441.95 24,441.95 0.0K
11:13 24,437.90 24,437.90 24,431.69 24,435.23 0.0K
11:14 24,435.00 24,436.05 24,434.90 24,434.90 0.0K
11:15 24,434.70 24,434.70 24,431.64 24,431.64 0.0K
11:16 24,431.10 24,431.10 24,410.54 24,410.54 0.0K
11:17 24,407.36 24,420.39 24,407.36 24,420.39 0.0K
11:18 24,420.72 24,424.25 24,420.72 24,423.92 0.0K
11:19 24,422.06 24,425.72 24,422.06 24,425.72 0.0K
11:20 24,425.93 24,430.49 24,425.93 24,430.49 0.0K
11:21 24,428.76 24,434.68 24,428.76 24,434.68 0.0K
11:22 24,433.70 24,433.70 24,421.19 24,421.99 0.0K
11:23 24,424.03 24,424.03 24,421.24 24,421.57 0.0K
11:24 24,422.41 24,423.55 24,413.74 24,413.74 0.0K
11:25 24,415.80 24,418.58 24,415.80 24,418.58 0.0K
11:26 24,414.61 24,414.61 24,405.55 24,405.55 0.0K
11:27 24,405.57 24,406.09 24,405.10 24,405.10 0.0K
11:28 24,404.52 24,407.55 24,399.26 24,399.26 0.0K
11:29 24,397.22 24,400.06 24,397.22 24,397.83 0.0K
11:30 24,394.37 24,394.37 24,393.80 24,394.15 0.0K
11:31 24,398.88 24,400.32 24,396.64 24,397.98 0.0K
11:32 24,400.42 24,407.75 24,400.42 24,407.75 0.0K
11:33 24,408.66 24,408.66 24,405.90 24,405.90 0.0K
11:34 24,409.81 24,416.93 24,409.81 24,416.93 0.0K
11:35 24,419.78 24,419.78 24,413.31 24,415.69 0.0K
11:36 24,417.41 24,424.97 24,417.41 24,424.73 0.0K
11:37 24,428.38 24,428.58 24,425.18 24,425.18 0.0K
11:38 24,427.38 24,427.91 24,424.47 24,424.47 0.0K
11:39 24,427.68 24,427.68 24,423.25 24,423.25 0.0K
11:40 24,426.01 24,435.96 24,426.01 24,435.96 0.0K
11:41 24,434.61 24,434.61 24,433.07 24,434.52 0.0K
11:42 24,429.63 24,429.63 24,426.72 24,428.35 0.0K
11:43 24,427.42 24,427.42 24,425.33 24,425.33 0.0K
11:44 24,425.12 24,427.51 24,425.12 24,427.51 0.0K
11:45 24,425.15 24,427.96 24,425.15 24,427.96 0.0K
11:46 24,423.18 24,423.99 24,419.36 24,419.36 0.0K
11:47 24,423.84 24,423.84 24,420.65 24,421.45 0.0K
11:48 24,425.43 24,426.22 24,425.43 24,425.87 0.0K
11:49 24,425.26 24,425.35 24,423.44 24,423.44 0.0K
11:50 24,423.09 24,423.40 24,422.13 24,422.13 0.0K
11:51 24,420.86 24,420.86 24,410.29 24,410.29 0.0K
11:52 24,411.14 24,416.45 24,411.14 24,416.35 0.0K
11:53 24,417.42 24,417.42 24,413.42 24,413.42 0.0K
11:54 24,408.16 24,410.52 24,408.16 24,409.99 0.0K
11:55 24,410.73 24,413.78 24,410.73 24,412.92 0.0K
11:56 24,408.59 24,412.92 24,408.59 24,412.92 0.0K
11:57 24,411.05 24,411.05 24,404.30 24,405.45 0.0K
11:58 24,405.11 24,411.02 24,405.11 24,411.02 0.0K
11:59 24,412.52 24,415.92 24,408.18 24,408.18 0.0K
12:00 24,408.82 24,408.82 24,405.54 24,405.95 0.0K
12:01 24,404.79 24,408.35 24,404.79 24,406.47 0.0K
12:02 24,405.85 24,405.85 24,400.55 24,400.55 0.0K
12:03 24,396.19 24,398.59 24,396.03 24,398.59 0.0K
12:04 24,396.96 24,398.65 24,396.58 24,396.67 0.0K
12:05 24,394.44 24,394.44 24,390.03 24,390.03 0.0K
12:06 24,394.73 24,395.15 24,392.90 24,392.90 0.0K
12:07 24,395.99 24,400.61 24,395.99 24,400.61 0.0K
12:08 24,401.33 24,401.33 24,393.99 24,393.99 0.0K
12:09 24,394.31 24,394.31 24,387.40 24,388.99 0.0K
12:10 24,388.63 24,395.99 24,388.63 24,395.99 0.0K
12:11 24,397.42 24,399.19 24,396.36 24,396.36 0.0K
12:12 24,395.74 24,404.06 24,395.74 24,404.06 0.0K
12:13 24,404.34 24,407.97 24,404.34 24,406.65 0.0K
12:14 24,406.37 24,407.58 24,406.05 24,407.58 0.0K
12:15 24,404.94 24,405.20 24,404.24 24,404.52 0.0K
12:16 24,402.84 24,406.75 24,402.52 24,406.75 0.0K
12:17 24,409.19 24,415.93 24,409.19 24,415.93 0.0K
12:18 24,417.12 24,419.38 24,417.12 24,419.34 0.0K
12:19 24,420.06 24,427.01 24,420.06 24,425.52 0.0K
12:20 24,425.66 24,428.68 24,425.66 24,428.25 0.0K
12:21 24,427.09 24,432.32 24,426.90 24,432.32 0.0K
12:22 24,431.92 24,431.92 24,430.40 24,430.40 0.0K
12:23 24,430.66 24,430.66 24,411.56 24,414.75 0.0K
12:24 24,406.98 24,415.00 24,406.98 24,415.00 0.0K
12:25 24,415.34 24,423.24 24,415.34 24,420.72 0.0K
12:26 24,420.03 24,420.03 24,414.68 24,414.68 0.0K
12:27 24,417.33 24,417.61 24,416.66 24,416.66 0.0K
12:28 24,416.12 24,420.50 24,416.12 24,420.50 0.0K
12:29 24,420.55 24,422.76 24,420.55 24,422.76 0.0K
12:30 24,423.89 24,423.89 24,413.65 24,413.65 0.0K
12:31 24,413.14 24,413.76 24,412.04 24,412.04 0.0K
12:32 24,416.87 24,421.75 24,416.87 24,421.75 0.0K
12:33 24,419.85 24,423.69 24,419.75 24,423.69 0.0K
12:34 24,424.51 24,424.51 24,416.48 24,416.48 0.0K
12:35 24,418.87 24,418.87 24,415.12 24,415.12 0.0K
12:36 24,411.47 24,414.66 24,408.89 24,408.89 0.0K
12:37 24,407.42 24,414.32 24,406.45 24,414.32 0.0K
12:38 24,414.06 24,420.20 24,414.06 24,419.79 0.0K
12:39 24,417.69 24,421.73 24,417.69 24,421.73 0.0K
12:40 24,423.16 24,424.42 24,423.16 24,423.43 0.0K
12:41 24,420.18 24,423.53 24,420.18 24,423.32 0.0K
12:42 24,424.13 24,426.24 24,419.20 24,419.20 0.0K
12:43 24,416.26 24,416.26 24,409.05 24,409.17 0.0K
12:44 24,408.90 24,408.90 24,403.70 24,405.39 0.0K
12:45 24,406.12 24,408.33 24,406.12 24,407.72 0.0K
12:46 24,405.18 24,405.18 24,391.63 24,391.63 0.0K
12:47 24,387.39 24,388.06 24,386.52 24,386.79 0.0K
12:48 24,389.92 24,389.92 24,383.46 24,383.46 0.0K
12:49 24,380.12 24,381.36 24,375.76 24,379.10 0.0K
12:50 24,377.84 24,379.90 24,371.43 24,371.43 0.0K
12:51 24,382.67 24,387.00 24,382.67 24,387.00 0.0K
12:52 24,385.60 24,391.67 24,385.60 24,391.67 0.0K
12:53 24,395.65 24,396.89 24,390.11 24,394.65 0.0K
12:54 24,392.68 24,393.23 24,391.40 24,392.01 0.0K
12:55 24,389.54 24,389.54 24,382.74 24,382.88 0.0K
12:56 24,382.10 24,382.10 24,380.00 24,380.46 0.0K
12:57 24,377.61 24,377.61 24,373.81 24,373.81 0.0K
12:58 24,369.94 24,369.94 24,361.02 24,364.52 0.0K
12:59 24,367.17 24,367.17 24,358.66 24,359.78 0.0K
13:00 24,360.45 24,369.11 24,360.45 24,369.11 0.0K
13:01 24,369.88 24,372.50 24,367.29 24,372.15 0.0K
13:02 24,374.51 24,385.93 24,374.51 24,380.59 0.0K
13:03 24,376.63 24,376.63 24,370.25 24,370.25 0.0K
13:04 24,369.06 24,369.06 24,368.35 24,368.61 0.0K
13:05 24,369.30 24,373.28 24,369.30 24,371.43 0.0K
13:06 24,367.01 24,369.70 24,367.01 24,368.57 0.0K
13:07 24,369.68 24,369.68 24,363.71 24,366.39 0.0K
13:08 24,365.84 24,365.84 24,364.76 24,365.08 0.0K
13:09 24,367.40 24,371.56 24,367.40 24,371.56 0.0K
13:10 24,371.04 24,371.04 24,365.27 24,369.78 0.0K
13:11 24,365.66 24,365.66 24,359.43 24,359.43 0.0K
13:12 24,360.92 24,364.54 24,360.92 24,363.49 0.0K
13:13 24,367.24 24,367.24 24,362.64 24,362.66 0.0K
13:14 24,361.74 24,365.32 24,361.39 24,365.32 0.0K
13:15 24,368.41 24,371.41 24,368.41 24,371.37 0.0K
13:16 24,372.82 24,378.05 24,341.37 24,341.37 0.0K
13:17 24,342.93 24,358.05 24,342.93 24,358.05 0.0K
13:18 24,354.46 24,355.65 24,353.93 24,353.93 0.0K
13:19 24,352.02 24,352.02 24,340.39 24,341.01 0.0K
13:20 24,341.53 24,342.97 24,341.53 24,342.97 0.0K
13:21 24,349.62 24,354.05 24,347.13 24,347.13 0.0K
13:22 24,344.92 24,349.63 24,344.06 24,349.63 0.0K
13:23 24,359.07 24,359.07 24,350.03 24,350.03 0.0K
13:24 24,348.28 24,349.63 24,345.86 24,345.86 0.0K
13:25 24,347.48 24,351.88 24,347.48 24,351.88 0.0K
13:26 24,354.24 24,355.55 24,352.70 24,352.70 0.0K
13:27 24,354.12 24,367.52 24,354.12 24,367.52 0.0K
13:28 24,366.57 24,366.57 24,364.58 24,365.66 0.0K
13:29 24,364.96 24,381.99 24,364.96 24,381.99 0.0K
13:30 24,382.23 24,392.20 24,382.23 24,392.20 0.0K
13:31 24,390.04 24,392.55 24,390.04 24,391.75 0.0K
13:32 24,394.51 24,394.51 24,389.67 24,389.67 0.0K
13:33 24,385.90 24,387.99 24,385.13 24,387.99 0.0K
13:34 24,390.06 24,405.90 24,390.06 24,405.90 0.0K
13:35 24,407.86 24,415.38 24,407.86 24,415.38 0.0K
13:36 24,416.97 24,418.00 24,414.00 24,418.00 0.0K
13:37 24,418.26 24,423.92 24,418.26 24,423.56 0.0K
13:38 24,422.47 24,424.87 24,422.47 24,424.87 0.0K
13:39 24,422.29 24,430.76 24,422.29 24,430.76 0.0K
13:40 24,430.10 24,435.72 24,430.10 24,435.72 0.0K
13:41 24,431.57 24,431.57 24,420.39 24,420.39 0.0K
13:42 24,423.73 24,423.73 24,415.40 24,415.40 0.0K
13:43 24,412.90 24,413.08 24,409.87 24,409.87 0.0K
13:44 24,407.63 24,415.98 24,407.63 24,415.98 0.0K
13:45 24,416.00 24,416.00 24,411.31 24,411.31 0.0K
13:46 24,409.21 24,410.50 24,408.64 24,409.92 0.0K
13:47 24,415.77 24,415.77 24,411.05 24,411.05 0.0K
13:48 24,410.91 24,415.15 24,407.89 24,407.89 0.0K
13:49 24,407.84 24,412.85 24,406.54 24,412.85 0.0K
13:50 24,413.58 24,413.58 24,411.37 24,411.37 0.0K
13:51 24,412.98 24,415.91 24,411.26 24,415.91 0.0K
13:52 24,415.75 24,419.55 24,415.75 24,418.37 0.0K
13:53 24,419.56 24,420.09 24,419.05 24,419.05 0.0K
13:54 24,418.12 24,420.32 24,413.78 24,413.78 0.0K
13:55 24,413.72 24,413.72 24,403.56 24,403.56 0.0K
13:56 24,400.90 24,402.79 24,393.97 24,393.97 0.0K
13:57 24,392.95 24,394.86 24,392.95 24,394.29 0.0K
13:58 24,391.25 24,391.25 24,377.21 24,377.34 0.0K
13:59 24,377.35 24,377.40 24,374.44 24,374.44 0.0K
14:00 24,374.06 24,382.87 24,374.06 24,382.04 0.0K
14:01 24,384.79 24,395.08 24,384.79 24,395.08 0.0K
14:02 24,394.25 24,394.25 24,391.47 24,393.85 0.0K
14:03 24,396.04 24,396.79 24,394.42 24,394.42 0.0K
14:04 24,392.66 24,394.39 24,392.06 24,392.06 0.0K
14:05 24,392.51 24,396.65 24,392.51 24,396.65 0.0K
14:06 24,396.41 24,403.35 24,396.41 24,402.74 0.0K
14:07 24,405.01 24,405.56 24,403.50 24,404.04 0.0K
14:08 24,403.16 24,403.16 24,393.35 24,395.39 0.0K
14:09 24,393.73 24,393.73 24,391.18 24,392.10 0.0K
14:10 24,395.09 24,395.09 24,390.54 24,390.54 0.0K
14:11 24,390.87 24,396.33 24,390.87 24,396.33 0.0K
14:12 24,398.05 24,401.54 24,398.05 24,401.54 0.0K
14:13 24,399.97 24,399.97 24,393.87 24,393.87 0.0K
14:14 24,393.23 24,397.16 24,393.23 24,396.89 0.0K
14:15 24,394.87 24,400.92 24,394.87 24,397.68 0.0K
14:16 24,398.68 24,399.07 24,395.46 24,395.46 0.0K
14:17 24,395.98 24,396.45 24,394.57 24,396.45 0.0K
14:18 24,396.90 24,397.39 24,396.56 24,397.39 0.0K
14:19 24,399.43 24,404.62 24,399.43 24,404.62 0.0K
14:20 24,407.13 24,407.13 24,403.31 24,405.37 0.0K
14:21 24,406.04 24,406.04 24,403.15 24,403.53 0.0K
14:22 24,397.47 24,397.47 24,395.09 24,395.09 0.0K
14:23 24,396.05 24,402.13 24,396.05 24,402.13 0.0K
14:24 24,401.26 24,401.34 24,399.18 24,401.34 0.0K
14:25 24,401.59 24,409.38 24,401.59 24,409.38 0.0K
14:26 24,409.05 24,409.05 24,405.66 24,405.66 0.0K
14:27 24,406.97 24,411.50 24,406.97 24,410.30 0.0K
14:28 24,409.33 24,409.33 24,406.13 24,406.13 0.0K
14:29 24,404.61 24,404.73 24,402.40 24,402.40 0.0K
14:30 24,401.39 24,407.12 24,397.60 24,407.12 0.0K
14:31 24,411.09 24,415.98 24,411.09 24,415.98 0.0K
14:32 24,418.47 24,418.47 24,415.63 24,418.15 0.0K
14:33 24,420.82 24,424.46 24,420.82 24,423.45 0.0K
14:34 24,421.57 24,421.57 24,416.23 24,416.74 0.0K
14:35 24,415.83 24,416.26 24,411.06 24,416.26 0.0K
14:36 24,416.46 24,425.97 24,416.46 24,425.97 0.0K
14:37 24,424.48 24,428.65 24,423.95 24,428.65 0.0K
14:38 24,427.32 24,430.66 24,426.85 24,430.66 0.0K
14:39 24,431.30 24,434.36 24,431.30 24,431.94 0.0K
14:40 24,431.86 24,433.38 24,429.34 24,429.34 0.0K
14:41 24,429.87 24,432.50 24,429.34 24,432.50 0.0K
14:42 24,433.53 24,438.44 24,433.53 24,438.44 0.0K
14:43 24,435.47 24,443.18 24,435.47 24,443.18 0.0K
14:44 24,444.99 24,445.27 24,444.01 24,445.27 0.0K
14:45 24,444.70 24,444.70 24,443.49 24,443.62 0.0K
14:46 24,443.77 24,443.77 24,440.41 24,440.41 0.0K
14:47 24,440.22 24,443.31 24,440.22 24,443.31 0.0K
14:48 24,445.12 24,452.78 24,445.12 24,452.78 0.0K
14:49 24,451.61 24,454.51 24,451.61 24,454.51 0.0K
14:50 24,453.63 24,458.99 24,453.63 24,458.99 0.0K
14:51 24,457.68 24,463.37 24,457.68 24,463.37 0.0K
14:52 24,462.82 24,463.11 24,461.89 24,463.11 0.0K
14:53 24,465.51 24,465.51 24,459.13 24,459.13 0.0K
14:54 24,459.17 24,464.06 24,459.17 24,462.90 0.0K
14:55 24,462.78 24,466.55 24,462.78 24,466.55 0.0K
14:56 24,467.79 24,467.79 24,463.38 24,463.83 0.0K
14:57 24,464.08 24,464.08 24,461.43 24,461.43 0.0K
14:58 24,460.39 24,460.39 24,453.89 24,453.89 0.0K
14:59 24,452.23 24,458.95 24,452.23 24,458.95 0.0K
15:00 24,459.11 24,464.30 24,459.11 24,464.30 0.0K
15:01 24,461.81 24,463.84 24,461.80 24,463.84 0.0K
15:02 24,463.95 24,468.37 24,463.95 24,468.09 0.0K
15:03 24,472.52 24,474.44 24,472.52 24,474.44 0.0K
15:04 24,474.14 24,484.34 24,474.14 24,484.34 0.0K
15:05 24,486.30 24,490.20 24,486.30 24,490.20 0.0K
15:06 24,489.49 24,492.07 24,489.49 24,492.07 0.0K
15:07 24,494.29 24,494.29 24,490.27 24,490.27 0.0K
15:08 24,490.39 24,498.96 24,490.39 24,498.96 0.0K
15:09 24,500.00 24,500.00 24,497.26 24,499.81 0.0K
15:10 24,501.99 24,506.74 24,500.56 24,506.50 0.0K
15:11 24,504.07 24,504.07 24,496.45 24,496.45 0.0K
15:12 24,498.42 24,498.42 24,494.08 24,494.08 0.0K
15:13 24,493.71 24,500.64 24,493.71 24,499.71 0.0K
15:14 24,499.46 24,499.46 24,496.69 24,496.69 0.0K
15:15 24,494.99 24,497.13 24,494.99 24,497.13 0.0K
15:16 24,500.79 24,504.79 24,500.61 24,504.79 0.0K
15:17 24,506.86 24,506.86 24,503.92 24,504.27 0.0K
15:18 24,505.41 24,505.54 24,504.67 24,504.67 0.0K
15:19 24,509.06 24,509.06 24,507.84 24,507.84 0.0K
15:20 24,505.13 24,507.16 24,503.55 24,507.16 0.0K
15:21 24,509.65 24,509.65 24,502.50 24,505.95 0.0K
15:22 24,506.54 24,510.78 24,506.54 24,507.37 0.0K
15:23 24,507.90 24,515.45 24,507.90 24,515.45 0.0K
15:24 24,514.99 24,517.11 24,513.29 24,516.79 0.0K
15:25 24,521.18 24,528.89 24,521.18 24,528.89 0.0K
15:26 24,528.41 24,530.27 24,527.86 24,529.62 0.0K
15:27 24,530.83 24,537.65 24,530.83 24,537.65 0.0K
15:28 24,540.40 24,544.78 24,540.40 24,543.42 0.0K
15:29 24,542.07 24,542.77 24,541.29 24,541.95 0.0K
15:30 24,541.67 24,543.07 24,540.42 24,540.42 0.0K
15:31 24,536.41 24,537.21 24,536.41 24,536.99 0.0K
15:32 24,537.53 24,537.61 24,534.89 24,534.89 0.0K
15:33 24,538.13 24,543.69 24,538.13 24,542.04 0.0K
15:34 24,539.82 24,539.82 24,528.96 24,528.96 0.0K
15:35 24,524.75 24,524.99 24,521.97 24,521.97 0.0K
15:36 24,519.53 24,523.18 24,519.53 24,522.86 0.0K
15:37 24,524.28 24,526.79 24,520.27 24,526.79 0.0K
15:38 24,523.81 24,531.23 24,523.81 24,531.23 0.0K
15:39 24,534.30 24,540.10 24,534.30 24,537.95 0.0K
15:40 24,539.37 24,548.51 24,538.14 24,548.51 0.0K
15:41 24,552.71 24,555.35 24,552.71 24,554.84 0.0K
15:42 24,559.95 24,563.36 24,559.95 24,563.00 0.0K
15:43 24,563.00 24,564.99 24,561.43 24,561.43 0.0K
15:44 24,560.64 24,560.64 24,553.58 24,553.58 0.0K
15:45 24,552.46 24,552.46 24,540.93 24,542.56 0.0K
15:46 24,540.21 24,541.69 24,538.01 24,541.69 0.0K
15:47 24,545.25 24,556.76 24,545.25 24,556.76 0.0K
15:48 24,558.00 24,560.79 24,558.00 24,558.18 0.0K
15:49 24,556.18 24,556.77 24,554.43 24,556.77 0.0K
15:50 24,585.46 24,593.69 24,585.46 24,585.72 0.0K
15:51 24,585.69 24,587.61 24,584.21 24,587.61 0.0K
15:52 24,588.97 24,595.78 24,588.97 24,592.49 0.0K
15:53 24,596.76 24,602.41 24,596.48 24,602.41 0.0K
15:54 24,605.04 24,605.04 24,598.42 24,604.58 0.0K
15:55 24,610.48 24,635.25 24,610.48 24,635.25 0.0K
15:56 24,631.64 24,639.22 24,631.64 24,639.20 0.0K
15:57 24,636.66 24,636.66 24,634.70 24,636.19 0.0K
15:58 24,638.93 24,643.10 24,636.20 24,643.10 0.0K
15:59 24,645.33 24,656.81 24,645.33 24,656.81 0.0K
16:00 24,661.17 24,661.17 24,661.17 24,661.17 0.0K
16:01 24,661.17 24,661.17 24,661.17 24,661.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据