S&P/TSX Composite ESG Tilted Index (GSPTXT1)

GSPTXT1
🏛️ 加拿大 →
29,515.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24,716.50 24,716.50 24,648.71 24,648.71 0.0K
09:31 24,662.61 24,664.08 24,660.38 24,661.39 0.0K
09:32 24,657.95 24,680.10 24,657.95 24,680.10 0.0K
09:33 24,678.25 24,689.74 24,678.25 24,689.74 0.0K
09:34 24,684.65 24,684.65 24,666.95 24,666.95 0.0K
09:35 24,665.65 24,665.65 24,654.00 24,654.00 0.0K
09:36 24,650.09 24,650.09 24,628.84 24,628.84 0.0K
09:37 24,624.89 24,628.79 24,624.70 24,624.70 0.0K
09:38 24,632.58 24,641.71 24,632.58 24,639.48 0.0K
09:39 24,639.54 24,643.96 24,627.73 24,627.73 0.0K
09:40 24,627.69 24,631.30 24,626.38 24,626.38 0.0K
09:41 24,630.79 24,639.17 24,630.79 24,639.17 0.0K
09:42 24,644.11 24,647.87 24,634.62 24,635.72 0.0K
09:43 24,638.40 24,644.48 24,638.40 24,644.48 0.0K
09:44 24,634.69 24,642.27 24,634.69 24,642.13 0.0K
09:45 24,648.85 24,653.07 24,642.53 24,642.53 0.0K
09:46 24,645.85 24,655.79 24,645.85 24,655.79 0.0K
09:47 24,652.12 24,653.31 24,651.95 24,653.31 0.0K
09:48 24,654.99 24,655.74 24,654.11 24,654.11 0.0K
09:49 24,650.85 24,650.85 24,638.67 24,638.67 0.0K
09:50 24,635.82 24,635.82 24,617.17 24,617.17 0.0K
09:51 24,610.94 24,610.94 24,602.15 24,603.14 0.0K
09:52 24,600.61 24,600.61 24,600.39 24,600.40 0.0K
09:53 24,604.71 24,615.86 24,604.71 24,615.86 0.0K
09:54 24,613.22 24,613.22 24,610.17 24,610.59 0.0K
09:55 24,611.18 24,611.18 24,602.02 24,602.02 0.0K
09:56 24,593.05 24,593.05 24,589.26 24,589.26 0.0K
09:57 24,583.26 24,583.26 24,579.85 24,579.85 0.0K
09:58 24,584.58 24,592.10 24,584.58 24,592.10 0.0K
09:59 24,596.22 24,596.22 24,581.88 24,581.88 0.0K
10:00 24,554.45 24,574.74 24,554.45 24,574.74 0.0K
10:01 24,576.47 24,576.47 24,571.18 24,575.69 0.0K
10:02 24,586.02 24,592.98 24,586.02 24,586.21 0.0K
10:03 24,585.70 24,586.28 24,585.54 24,586.28 0.0K
10:04 24,583.45 24,594.02 24,583.45 24,587.34 0.0K
10:05 24,582.00 24,583.89 24,582.00 24,582.10 0.0K
10:06 24,581.87 24,584.63 24,567.51 24,567.51 0.0K
10:07 24,567.63 24,569.26 24,567.61 24,569.26 0.0K
10:08 24,564.71 24,573.85 24,564.71 24,573.85 0.0K
10:09 24,577.90 24,585.21 24,577.90 24,585.21 0.0K
10:10 24,589.99 24,595.39 24,589.99 24,590.17 0.0K
10:11 24,590.33 24,590.33 24,586.34 24,588.07 0.0K
10:12 24,587.31 24,587.31 24,581.90 24,584.38 0.0K
10:13 24,590.50 24,595.13 24,590.50 24,595.13 0.0K
10:14 24,591.40 24,592.03 24,590.84 24,590.84 0.0K
10:15 24,592.15 24,593.18 24,590.36 24,590.36 0.0K
10:16 24,592.04 24,597.78 24,592.04 24,597.78 0.0K
10:17 24,599.17 24,599.17 24,595.60 24,598.76 0.0K
10:18 24,598.89 24,598.89 24,594.11 24,594.11 0.0K
10:19 24,592.32 24,592.54 24,589.02 24,589.02 0.0K
10:20 24,586.71 24,589.43 24,586.48 24,589.43 0.0K
10:21 24,591.98 24,591.98 24,578.68 24,578.68 0.0K
10:22 24,578.39 24,579.97 24,578.23 24,579.53 0.0K
10:23 24,580.68 24,582.17 24,576.86 24,576.86 0.0K
10:24 24,573.46 24,573.46 24,565.84 24,565.84 0.0K
10:25 24,563.90 24,567.49 24,563.22 24,563.22 0.0K
10:26 24,558.28 24,560.35 24,557.42 24,560.35 0.0K
10:27 24,560.06 24,560.06 24,542.75 24,542.75 0.0K
10:28 24,540.98 24,540.98 24,536.61 24,536.61 0.0K
10:29 24,532.70 24,535.86 24,529.09 24,529.09 0.0K
10:30 24,530.32 24,539.58 24,530.32 24,539.58 0.0K
10:31 24,542.02 24,545.76 24,542.02 24,545.76 0.0K
10:32 24,547.35 24,547.35 24,540.89 24,541.40 0.0K
10:33 24,543.01 24,543.83 24,532.35 24,532.35 0.0K
10:34 24,532.89 24,535.96 24,532.89 24,533.97 0.0K
10:35 24,530.64 24,535.44 24,530.64 24,535.44 0.0K
10:36 24,536.10 24,539.46 24,530.06 24,530.06 0.0K
10:37 24,528.71 24,528.71 24,527.03 24,528.53 0.0K
10:38 24,531.61 24,544.16 24,531.61 24,544.16 0.0K
10:39 24,542.03 24,542.03 24,539.47 24,541.29 0.0K
10:40 24,541.13 24,548.31 24,541.13 24,548.31 0.0K
10:41 24,549.70 24,552.11 24,549.70 24,549.87 0.0K
10:42 24,549.35 24,549.35 24,544.47 24,544.47 0.0K
10:43 24,542.33 24,542.33 24,534.97 24,536.89 0.0K
10:44 24,536.97 24,536.97 24,528.75 24,528.75 0.0K
10:45 24,529.77 24,548.79 24,529.77 24,548.79 0.0K
10:46 24,553.84 24,564.33 24,553.84 24,564.33 0.0K
10:47 24,565.35 24,565.35 24,559.67 24,559.67 0.0K
10:48 24,559.54 24,559.54 24,555.79 24,555.79 0.0K
10:49 24,557.06 24,557.18 24,547.83 24,547.83 0.0K
10:50 24,544.91 24,548.90 24,544.40 24,548.70 0.0K
10:51 24,549.65 24,551.71 24,549.65 24,549.76 0.0K
10:52 24,547.71 24,547.71 24,542.97 24,544.04 0.0K
10:53 24,543.85 24,544.41 24,542.69 24,544.41 0.0K
10:54 24,545.80 24,549.79 24,545.80 24,548.52 0.0K
10:55 24,546.31 24,546.31 24,542.94 24,542.94 0.0K
10:56 24,538.96 24,539.03 24,534.90 24,534.90 0.0K
10:57 24,529.97 24,531.74 24,529.97 24,531.50 0.0K
10:58 24,531.38 24,535.30 24,530.22 24,535.30 0.0K
10:59 24,535.14 24,538.71 24,535.14 24,538.71 0.0K
11:00 24,539.54 24,550.94 24,539.54 24,549.39 0.0K
11:01 24,550.94 24,556.20 24,550.94 24,556.20 0.0K
11:02 24,556.07 24,556.07 24,549.69 24,549.69 0.0K
11:03 24,544.37 24,544.37 24,538.40 24,540.48 0.0K
11:04 24,541.16 24,548.20 24,541.16 24,548.20 0.0K
11:05 24,549.64 24,555.11 24,549.64 24,555.11 0.0K
11:06 24,552.73 24,552.73 24,549.99 24,551.06 0.0K
11:07 24,551.28 24,556.51 24,551.28 24,556.51 0.0K
11:08 24,556.46 24,556.46 24,549.17 24,549.17 0.0K
11:09 24,550.57 24,550.57 24,546.54 24,546.54 0.0K
11:10 24,549.45 24,549.45 24,547.38 24,547.38 0.0K
11:11 24,549.31 24,553.64 24,549.31 24,551.25 0.0K
11:12 24,552.50 24,554.96 24,552.50 24,553.19 0.0K
11:13 24,556.24 24,556.89 24,555.36 24,556.89 0.0K
11:14 24,560.23 24,563.79 24,560.23 24,563.79 0.0K
11:15 24,562.23 24,563.37 24,562.23 24,562.69 0.0K
11:16 24,561.23 24,561.23 24,553.19 24,553.19 0.0K
11:17 24,549.88 24,551.72 24,549.74 24,551.72 0.0K
11:18 24,551.83 24,556.60 24,551.83 24,556.43 0.0K
11:19 24,555.86 24,555.87 24,554.05 24,554.05 0.0K
11:20 24,553.44 24,557.81 24,553.44 24,557.81 0.0K
11:21 24,557.51 24,560.36 24,557.51 24,557.98 0.0K
11:22 24,557.92 24,559.99 24,557.92 24,559.83 0.0K
11:23 24,559.78 24,566.21 24,559.78 24,566.21 0.0K
11:24 24,565.75 24,567.12 24,565.22 24,565.22 0.0K
11:25 24,565.38 24,565.54 24,565.36 24,565.46 0.0K
11:26 24,566.07 24,566.07 24,559.82 24,559.84 0.0K
11:27 24,560.10 24,570.13 24,560.10 24,570.13 0.0K
11:28 24,571.30 24,571.30 24,567.76 24,567.76 0.0K
11:29 24,568.72 24,568.72 24,568.14 24,568.44 0.0K
11:30 24,570.27 24,570.27 24,567.71 24,567.71 0.0K
11:31 24,563.61 24,565.56 24,561.18 24,565.56 0.0K
11:32 24,566.86 24,568.71 24,566.86 24,567.26 0.0K
11:33 24,566.25 24,567.75 24,566.25 24,566.88 0.0K
11:34 24,575.45 24,577.75 24,575.08 24,577.75 0.0K
11:35 24,578.48 24,582.88 24,578.48 24,581.90 0.0K
11:36 24,583.11 24,586.56 24,581.38 24,581.85 0.0K
11:37 24,582.39 24,584.80 24,582.39 24,582.63 0.0K
11:38 24,581.85 24,582.81 24,574.75 24,574.75 0.0K
11:39 24,573.05 24,578.09 24,573.05 24,578.09 0.0K
11:40 24,579.13 24,579.13 24,572.73 24,573.92 0.0K
11:41 24,573.68 24,573.68 24,571.26 24,571.26 0.0K
11:42 24,569.30 24,569.84 24,567.34 24,568.49 0.0K
11:43 24,565.35 24,565.35 24,559.80 24,559.80 0.0K
11:44 24,561.35 24,563.71 24,558.75 24,558.75 0.0K
11:45 24,558.19 24,561.43 24,558.19 24,559.99 0.0K
11:46 24,561.07 24,561.11 24,555.62 24,555.62 0.0K
11:47 24,554.96 24,559.04 24,554.96 24,558.64 0.0K
11:48 24,557.86 24,557.86 24,554.42 24,554.42 0.0K
11:49 24,556.85 24,558.10 24,556.79 24,556.79 0.0K
11:50 24,558.52 24,558.52 24,558.25 24,558.41 0.0K
11:51 24,558.40 24,558.40 24,555.25 24,555.25 0.0K
11:52 24,553.53 24,553.53 24,551.37 24,551.94 0.0K
11:53 24,551.40 24,551.40 24,545.40 24,545.40 0.0K
11:54 24,544.61 24,546.41 24,544.61 24,546.41 0.0K
11:55 24,546.12 24,551.10 24,545.96 24,551.10 0.0K
11:56 24,548.98 24,552.78 24,548.67 24,552.78 0.0K
11:57 24,555.07 24,558.23 24,553.50 24,558.23 0.0K
11:58 24,561.51 24,561.51 24,558.33 24,558.33 0.0K
11:59 24,558.92 24,559.56 24,558.66 24,558.79 0.0K
12:00 24,558.28 24,560.43 24,558.28 24,559.81 0.0K
12:01 24,562.19 24,565.32 24,562.19 24,565.32 0.0K
12:02 24,561.84 24,565.45 24,561.84 24,565.45 0.0K
12:03 24,565.29 24,565.36 24,564.44 24,564.86 0.0K
12:04 24,564.48 24,570.45 24,564.48 24,570.45 0.0K
12:05 24,571.91 24,573.28 24,571.07 24,571.07 0.0K
12:06 24,571.52 24,571.52 24,568.63 24,569.51 0.0K
12:07 24,573.28 24,574.50 24,571.49 24,571.49 0.0K
12:08 24,572.38 24,572.92 24,571.85 24,571.85 0.0K
12:09 24,571.18 24,571.34 24,569.15 24,569.73 0.0K
12:10 24,567.42 24,568.92 24,564.31 24,564.31 0.0K
12:11 24,564.41 24,564.41 24,562.18 24,562.18 0.0K
12:12 24,563.17 24,565.91 24,563.17 24,565.65 0.0K
12:13 24,566.05 24,566.05 24,564.14 24,564.14 0.0K
12:14 24,563.86 24,563.86 24,562.76 24,563.03 0.0K
12:15 24,563.90 24,563.90 24,560.50 24,560.50 0.0K
12:16 24,560.07 24,560.07 24,550.96 24,550.96 0.0K
12:17 24,550.97 24,550.97 24,547.93 24,549.37 0.0K
12:18 24,550.95 24,553.38 24,550.00 24,553.38 0.0K
12:19 24,551.52 24,552.78 24,543.33 24,543.33 0.0K
12:20 24,543.33 24,543.33 24,531.74 24,531.74 0.0K
12:21 24,532.38 24,541.98 24,532.38 24,541.98 0.0K
12:22 24,541.31 24,541.31 24,534.17 24,534.17 0.0K
12:23 24,534.82 24,537.71 24,534.72 24,535.43 0.0K
12:24 24,535.13 24,539.15 24,535.13 24,537.72 0.0K
12:25 24,539.09 24,545.46 24,538.97 24,545.46 0.0K
12:26 24,546.22 24,546.22 24,539.78 24,541.47 0.0K
12:27 24,541.00 24,541.00 24,537.98 24,537.98 0.0K
12:28 24,537.76 24,538.81 24,537.76 24,538.68 0.0K
12:29 24,538.52 24,540.39 24,538.26 24,540.39 0.0K
12:30 24,539.23 24,539.23 24,536.50 24,537.60 0.0K
12:31 24,538.73 24,538.73 24,528.18 24,528.18 0.0K
12:32 24,528.12 24,529.00 24,528.12 24,528.88 0.0K
12:33 24,526.59 24,528.38 24,526.59 24,528.38 0.0K
12:34 24,527.31 24,527.31 24,525.52 24,525.52 0.0K
12:35 24,523.97 24,524.94 24,522.17 24,524.64 0.0K
12:36 24,522.46 24,522.46 24,517.75 24,519.94 0.0K
12:37 24,519.64 24,519.64 24,507.77 24,507.77 0.0K
12:38 24,507.33 24,509.80 24,507.33 24,509.80 0.0K
12:39 24,508.44 24,508.44 24,505.35 24,505.59 0.0K
12:40 24,506.22 24,506.33 24,503.84 24,504.58 0.0K
12:41 24,504.42 24,507.26 24,504.42 24,506.94 0.0K
12:42 24,509.28 24,512.49 24,509.28 24,512.49 0.0K
12:43 24,511.76 24,515.39 24,511.76 24,515.39 0.0K
12:44 24,517.31 24,518.60 24,517.31 24,518.53 0.0K
12:45 24,518.28 24,518.28 24,502.58 24,502.58 0.0K
12:46 24,503.72 24,506.68 24,503.27 24,506.68 0.0K
12:47 24,508.56 24,510.97 24,508.56 24,510.97 0.0K
12:48 24,511.81 24,513.08 24,511.74 24,513.08 0.0K
12:49 24,512.15 24,512.31 24,509.33 24,509.33 0.0K
12:50 24,507.24 24,507.24 24,504.13 24,505.03 0.0K
12:51 24,505.23 24,505.23 24,502.08 24,502.08 0.0K
12:52 24,502.65 24,502.65 24,495.86 24,495.86 0.0K
12:53 24,494.45 24,495.34 24,492.96 24,495.34 0.0K
12:54 24,494.50 24,496.71 24,494.50 24,496.32 0.0K
12:55 24,495.08 24,496.77 24,494.18 24,494.18 0.0K
12:56 24,492.61 24,492.61 24,487.23 24,487.23 0.0K
12:57 24,487.36 24,487.36 24,477.05 24,482.08 0.0K
12:58 24,480.82 24,480.82 24,476.80 24,479.30 0.0K
12:59 24,477.11 24,479.62 24,476.70 24,479.62 0.0K
13:00 24,478.09 24,479.71 24,477.40 24,477.40 0.0K
13:01 24,476.70 24,476.70 24,470.27 24,470.27 0.0K
13:02 24,471.53 24,471.53 24,464.59 24,468.24 0.0K
13:03 24,466.17 24,466.17 24,462.66 24,462.76 0.0K
13:04 24,463.17 24,467.21 24,463.17 24,467.21 0.0K
13:05 24,468.48 24,469.55 24,467.84 24,469.55 0.0K
13:06 24,472.38 24,472.38 24,461.62 24,461.62 0.0K
13:07 24,459.64 24,463.53 24,459.64 24,461.71 0.0K
13:08 24,461.27 24,462.18 24,455.88 24,459.03 0.0K
13:09 24,458.14 24,458.14 24,455.12 24,455.12 0.0K
13:10 24,456.18 24,456.18 24,455.11 24,455.11 0.0K
13:11 24,451.55 24,452.84 24,450.53 24,451.13 0.0K
13:12 24,453.40 24,453.40 24,435.19 24,435.19 0.0K
13:13 24,429.44 24,433.23 24,428.54 24,433.23 0.0K
13:14 24,439.47 24,444.92 24,439.47 24,444.76 0.0K
13:15 24,448.78 24,455.02 24,448.78 24,454.69 0.0K
13:16 24,456.11 24,457.50 24,455.29 24,456.96 0.0K
13:17 24,456.44 24,457.39 24,456.44 24,457.27 0.0K
13:18 24,459.41 24,459.41 24,450.60 24,450.60 0.0K
13:19 24,451.05 24,451.62 24,449.56 24,450.38 0.0K
13:20 24,449.99 24,450.21 24,449.99 24,450.03 0.0K
13:21 24,449.78 24,453.47 24,449.78 24,450.88 0.0K
13:22 24,449.92 24,450.06 24,449.44 24,449.44 0.0K
13:23 24,450.28 24,456.25 24,450.28 24,456.25 0.0K
13:24 24,453.89 24,453.89 24,450.20 24,451.12 0.0K
13:25 24,449.33 24,453.44 24,449.33 24,453.44 0.0K
13:26 24,453.33 24,453.53 24,450.08 24,450.29 0.0K
13:27 24,449.82 24,449.82 24,448.50 24,448.50 0.0K
13:28 24,448.57 24,448.57 24,441.48 24,441.48 0.0K
13:29 24,438.36 24,438.36 24,431.83 24,431.83 0.0K
13:30 24,429.80 24,429.80 24,422.97 24,424.73 0.0K
13:31 24,423.25 24,423.25 24,421.50 24,421.50 0.0K
13:32 24,418.33 24,420.78 24,418.33 24,420.51 0.0K
13:33 24,420.02 24,423.95 24,420.02 24,422.43 0.0K
13:34 24,421.21 24,423.07 24,417.06 24,423.07 0.0K
13:35 24,424.21 24,426.85 24,421.76 24,421.76 0.0K
13:36 24,422.70 24,429.81 24,422.70 24,429.81 0.0K
13:37 24,430.76 24,435.67 24,430.42 24,435.67 0.0K
13:38 24,446.74 24,447.70 24,444.70 24,444.70 0.0K
13:39 24,444.04 24,444.04 24,427.34 24,427.34 0.0K
13:40 24,429.12 24,430.72 24,425.35 24,426.94 0.0K
13:41 24,425.70 24,427.19 24,422.20 24,422.20 0.0K
13:42 24,418.91 24,418.91 24,413.28 24,415.65 0.0K
13:43 24,414.52 24,416.53 24,412.00 24,416.53 0.0K
13:44 24,417.28 24,418.29 24,412.09 24,414.23 0.0K
13:45 24,411.34 24,411.37 24,409.73 24,411.37 0.0K
13:46 24,414.87 24,415.61 24,413.11 24,413.30 0.0K
13:47 24,413.27 24,415.49 24,412.24 24,412.24 0.0K
13:48 24,411.46 24,415.14 24,410.70 24,415.14 0.0K
13:49 24,413.82 24,415.47 24,413.69 24,413.69 0.0K
13:50 24,413.80 24,418.27 24,412.25 24,412.25 0.0K
13:51 24,410.23 24,413.23 24,410.23 24,413.23 0.0K
13:52 24,416.38 24,419.97 24,416.38 24,419.09 0.0K
13:53 24,418.21 24,421.62 24,416.77 24,416.77 0.0K
13:54 24,417.00 24,418.11 24,416.34 24,418.11 0.0K
13:55 24,418.00 24,418.13 24,415.35 24,418.13 0.0K
13:56 24,416.97 24,418.80 24,416.88 24,418.80 0.0K
13:57 24,420.44 24,420.44 24,416.46 24,418.52 0.0K
13:58 24,419.06 24,419.06 24,414.03 24,415.34 0.0K
13:59 24,414.33 24,414.93 24,411.98 24,414.93 0.0K
14:00 24,415.43 24,417.27 24,414.21 24,417.27 0.0K
14:01 24,417.04 24,417.04 24,408.70 24,408.70 0.0K
14:02 24,411.96 24,412.09 24,409.51 24,409.51 0.0K
14:03 24,410.01 24,411.63 24,408.72 24,411.63 0.0K
14:04 24,410.07 24,410.69 24,409.69 24,410.69 0.0K
14:05 24,408.63 24,409.77 24,404.26 24,404.26 0.0K
14:06 24,403.74 24,406.06 24,403.74 24,406.06 0.0K
14:07 24,406.43 24,407.15 24,406.43 24,407.15 0.0K
14:08 24,406.99 24,407.59 24,406.06 24,407.59 0.0K
14:09 24,407.31 24,413.45 24,407.31 24,413.41 0.0K
14:10 24,415.36 24,415.98 24,414.78 24,415.98 0.0K
14:11 24,416.16 24,416.16 24,412.00 24,412.00 0.0K
14:12 24,413.41 24,417.07 24,413.41 24,416.09 0.0K
14:13 24,412.83 24,414.55 24,412.83 24,413.88 0.0K
14:14 24,415.21 24,422.70 24,415.21 24,422.70 0.0K
14:15 24,418.45 24,418.45 24,413.81 24,413.81 0.0K
14:16 24,412.02 24,412.02 24,409.90 24,411.91 0.0K
14:17 24,411.84 24,413.15 24,411.84 24,412.49 0.0K
14:18 24,410.51 24,413.05 24,410.51 24,413.05 0.0K
14:19 24,414.41 24,414.41 24,409.39 24,411.89 0.0K
14:20 24,409.92 24,410.65 24,406.82 24,406.82 0.0K
14:21 24,401.97 24,403.24 24,396.49 24,396.49 0.0K
14:22 24,399.29 24,399.29 24,388.56 24,388.56 0.0K
14:23 24,388.42 24,388.42 24,382.29 24,382.29 0.0K
14:24 24,381.13 24,381.13 24,377.93 24,379.68 0.0K
14:25 24,385.14 24,385.14 24,382.13 24,382.13 0.0K
14:26 24,381.18 24,381.18 24,376.97 24,376.97 0.0K
14:27 24,373.05 24,383.85 24,373.05 24,383.85 0.0K
14:28 24,379.53 24,383.25 24,379.53 24,380.38 0.0K
14:29 24,382.68 24,382.68 24,370.83 24,370.83 0.0K
14:30 24,374.28 24,379.96 24,374.28 24,379.96 0.0K
14:31 24,379.48 24,379.48 24,369.75 24,372.77 0.0K
14:32 24,371.44 24,371.44 24,368.35 24,368.35 0.0K
14:33 24,369.18 24,369.67 24,366.87 24,366.87 0.0K
14:34 24,367.44 24,369.06 24,364.74 24,369.06 0.0K
14:35 24,367.63 24,370.50 24,367.61 24,367.61 0.0K
14:36 24,367.42 24,367.42 24,364.96 24,366.06 0.0K
14:37 24,365.31 24,365.31 24,362.99 24,363.04 0.0K
14:38 24,366.06 24,366.06 24,361.88 24,364.04 0.0K
14:39 24,359.69 24,360.36 24,359.59 24,359.76 0.0K
14:40 24,360.25 24,360.30 24,357.35 24,357.35 0.0K
14:41 24,358.66 24,358.66 24,351.36 24,351.36 0.0K
14:42 24,352.45 24,353.95 24,347.33 24,353.95 0.0K
14:43 24,354.87 24,356.90 24,354.87 24,356.90 0.0K
14:44 24,359.12 24,359.64 24,355.44 24,359.64 0.0K
14:45 24,359.75 24,360.45 24,357.58 24,357.58 0.0K
14:46 24,355.94 24,358.60 24,355.94 24,357.27 0.0K
14:47 24,356.77 24,356.87 24,354.56 24,354.56 0.0K
14:48 24,354.94 24,356.13 24,354.85 24,356.13 0.0K
14:49 24,356.52 24,360.06 24,356.14 24,356.14 0.0K
14:50 24,357.77 24,366.25 24,357.77 24,366.25 0.0K
14:51 24,368.72 24,373.26 24,368.72 24,373.26 0.0K
14:52 24,374.87 24,376.89 24,374.56 24,376.67 0.0K
14:53 24,382.22 24,384.82 24,380.63 24,380.63 0.0K
14:54 24,382.17 24,382.17 24,375.42 24,375.64 0.0K
14:55 24,376.94 24,381.53 24,376.94 24,381.53 0.0K
14:56 24,375.87 24,379.71 24,375.87 24,379.71 0.0K
14:57 24,379.71 24,380.91 24,379.71 24,380.31 0.0K
14:58 24,378.04 24,379.67 24,377.58 24,379.67 0.0K
14:59 24,379.98 24,379.98 24,372.82 24,372.82 0.0K
15:00 24,374.28 24,380.99 24,372.87 24,380.99 0.0K
15:01 24,379.10 24,379.10 24,373.68 24,373.68 0.0K
15:02 24,370.52 24,371.88 24,369.58 24,371.88 0.0K
15:03 24,371.37 24,371.96 24,369.90 24,370.76 0.0K
15:04 24,373.01 24,373.01 24,370.38 24,370.61 0.0K
15:05 24,372.21 24,372.97 24,372.21 24,372.97 0.0K
15:06 24,370.64 24,375.53 24,370.64 24,375.53 0.0K
15:07 24,376.39 24,376.39 24,374.25 24,374.25 0.0K
15:08 24,377.26 24,377.26 24,373.18 24,373.18 0.0K
15:09 24,372.09 24,373.54 24,370.36 24,373.54 0.0K
15:10 24,373.85 24,373.85 24,369.56 24,369.56 0.0K
15:11 24,366.69 24,366.69 24,364.45 24,364.76 0.0K
15:12 24,365.63 24,375.10 24,365.63 24,375.10 0.0K
15:13 24,379.20 24,379.20 24,375.43 24,376.07 0.0K
15:14 24,376.51 24,376.51 24,374.26 24,375.33 0.0K
15:15 24,375.42 24,379.91 24,375.42 24,379.91 0.0K
15:16 24,377.00 24,378.84 24,376.03 24,378.84 0.0K
15:17 24,377.66 24,385.33 24,377.66 24,378.76 0.0K
15:18 24,379.96 24,384.45 24,379.96 24,382.31 0.0K
15:19 24,385.62 24,385.62 24,377.84 24,379.21 0.0K
15:20 24,378.28 24,384.51 24,378.28 24,384.51 0.0K
15:21 24,382.63 24,390.44 24,381.86 24,389.39 0.0K
15:22 24,390.37 24,396.62 24,389.56 24,395.10 0.0K
15:23 24,395.62 24,395.62 24,390.19 24,394.81 0.0K
15:24 24,397.29 24,399.14 24,397.29 24,398.12 0.0K
15:25 24,398.17 24,398.17 24,395.59 24,396.27 0.0K
15:26 24,397.50 24,397.50 24,393.02 24,395.03 0.0K
15:27 24,390.16 24,390.16 24,384.44 24,384.44 0.0K
15:28 24,384.27 24,386.45 24,383.71 24,386.45 0.0K
15:29 24,386.24 24,386.24 24,383.49 24,383.49 0.0K
15:30 24,384.82 24,391.11 24,384.82 24,391.11 0.0K
15:31 24,395.43 24,395.43 24,389.17 24,389.17 0.0K
15:32 24,387.75 24,391.52 24,387.75 24,391.52 0.0K
15:33 24,392.56 24,392.56 24,376.62 24,376.62 0.0K
15:34 24,377.86 24,378.21 24,377.21 24,377.21 0.0K
15:35 24,376.85 24,376.85 24,375.18 24,376.32 0.0K
15:36 24,379.06 24,384.40 24,379.06 24,383.25 0.0K
15:37 24,381.93 24,381.93 24,380.12 24,381.52 0.0K
15:38 24,384.97 24,386.45 24,384.97 24,385.30 0.0K
15:39 24,385.52 24,387.98 24,384.58 24,387.98 0.0K
15:40 24,387.35 24,387.35 24,381.74 24,381.74 0.0K
15:41 24,379.53 24,379.53 24,373.97 24,373.97 0.0K
15:42 24,374.67 24,374.67 24,369.95 24,371.68 0.0K
15:43 24,369.80 24,378.74 24,369.80 24,378.74 0.0K
15:44 24,380.28 24,380.28 24,375.45 24,375.45 0.0K
15:45 24,374.58 24,374.58 24,367.96 24,367.96 0.0K
15:46 24,370.36 24,370.36 24,364.74 24,364.74 0.0K
15:47 24,365.39 24,368.36 24,363.99 24,368.36 0.0K
15:48 24,369.79 24,370.74 24,368.21 24,370.74 0.0K
15:49 24,372.00 24,378.46 24,372.00 24,377.53 0.0K
15:50 24,384.26 24,384.26 24,380.24 24,380.24 0.0K
15:51 24,371.80 24,377.48 24,371.80 24,377.48 0.0K
15:52 24,377.51 24,378.32 24,374.49 24,374.49 0.0K
15:53 24,372.54 24,373.26 24,368.75 24,368.75 0.0K
15:54 24,365.18 24,369.15 24,365.18 24,369.15 0.0K
15:55 24,371.31 24,371.31 24,363.55 24,363.55 0.0K
15:56 24,362.70 24,362.70 24,358.57 24,359.26 0.0K
15:57 24,355.64 24,357.57 24,353.88 24,354.99 0.0K
15:58 24,355.78 24,355.78 24,350.47 24,352.11 0.0K
15:59 24,350.60 24,350.60 24,344.89 24,350.36 0.0K
16:00 24,350.43 24,350.43 24,350.43 24,350.43 0.0K
16:01 24,350.43 24,350.43 24,350.43 24,350.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据