29,565.16
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 24,438.18 | 24,442.34 | 24,434.14 | 24,434.14 | 0.0K |
09:31 | 24,434.66 | 24,451.56 | 24,428.75 | 24,451.56 | 0.0K |
09:32 | 24,449.07 | 24,449.07 | 24,429.21 | 24,429.21 | 0.0K |
09:33 | 24,425.40 | 24,431.66 | 24,425.16 | 24,428.25 | 0.0K |
09:34 | 24,426.74 | 24,426.74 | 24,417.32 | 24,417.32 | 0.0K |
09:35 | 24,416.75 | 24,416.75 | 24,404.94 | 24,407.51 | 0.0K |
09:36 | 24,407.37 | 24,407.37 | 24,404.72 | 24,407.23 | 0.0K |
09:37 | 24,406.27 | 24,408.29 | 24,403.82 | 24,403.82 | 0.0K |
09:38 | 24,400.09 | 24,405.61 | 24,400.09 | 24,405.61 | 0.0K |
09:39 | 24,403.61 | 24,403.61 | 24,390.85 | 24,390.85 | 0.0K |
09:40 | 24,392.72 | 24,409.77 | 24,392.72 | 24,409.77 | 0.0K |
09:41 | 24,411.49 | 24,411.49 | 24,407.31 | 24,409.79 | 0.0K |
09:42 | 24,407.83 | 24,410.57 | 24,407.83 | 24,410.57 | 0.0K |
09:43 | 24,409.55 | 24,420.42 | 24,409.55 | 24,420.42 | 0.0K |
09:44 | 24,424.79 | 24,425.72 | 24,424.32 | 24,424.32 | 0.0K |
09:45 | 24,427.98 | 24,429.15 | 24,427.44 | 24,427.65 | 0.0K |
09:46 | 24,424.43 | 24,424.43 | 24,421.40 | 24,422.33 | 0.0K |
09:47 | 24,425.45 | 24,427.14 | 24,425.45 | 24,427.12 | 0.0K |
09:48 | 24,429.04 | 24,437.91 | 24,429.04 | 24,437.91 | 0.0K |
09:49 | 24,437.28 | 24,440.28 | 24,436.58 | 24,436.58 | 0.0K |
09:50 | 24,436.38 | 24,436.38 | 24,426.05 | 24,426.05 | 0.0K |
09:51 | 24,427.60 | 24,427.60 | 24,414.45 | 24,414.45 | 0.0K |
09:52 | 24,414.87 | 24,414.87 | 24,406.64 | 24,407.08 | 0.0K |
09:53 | 24,405.56 | 24,420.80 | 24,405.56 | 24,420.80 | 0.0K |
09:54 | 24,420.44 | 24,427.06 | 24,420.42 | 24,427.06 | 0.0K |
09:55 | 24,425.60 | 24,430.27 | 24,425.60 | 24,430.27 | 0.0K |
09:56 | 24,429.83 | 24,429.83 | 24,425.99 | 24,428.78 | 0.0K |
09:57 | 24,427.54 | 24,427.54 | 24,410.82 | 24,410.82 | 0.0K |
09:58 | 24,409.46 | 24,411.97 | 24,408.70 | 24,411.97 | 0.0K |
09:59 | 24,411.75 | 24,413.64 | 24,409.74 | 24,413.64 | 0.0K |
10:00 | 24,411.23 | 24,411.23 | 24,401.14 | 24,401.14 | 0.0K |
10:01 | 24,399.29 | 24,399.29 | 24,396.25 | 24,396.25 | 0.0K |
10:02 | 24,401.79 | 24,401.79 | 24,396.33 | 24,397.61 | 0.0K |
10:03 | 24,396.48 | 24,400.67 | 24,396.48 | 24,399.20 | 0.0K |
10:04 | 24,400.29 | 24,404.35 | 24,400.29 | 24,404.35 | 0.0K |
10:05 | 24,400.45 | 24,400.45 | 24,397.50 | 24,397.66 | 0.0K |
10:06 | 24,394.74 | 24,394.74 | 24,389.87 | 24,392.71 | 0.0K |
10:07 | 24,399.91 | 24,399.91 | 24,395.98 | 24,395.98 | 0.0K |
10:08 | 24,395.77 | 24,397.12 | 24,393.70 | 24,393.70 | 0.0K |
10:09 | 24,394.18 | 24,394.18 | 24,387.96 | 24,387.96 | 0.0K |
10:10 | 24,386.68 | 24,386.68 | 24,380.73 | 24,380.73 | 0.0K |
10:11 | 24,381.56 | 24,384.71 | 24,379.80 | 24,382.44 | 0.0K |
10:12 | 24,380.29 | 24,380.88 | 24,378.05 | 24,380.88 | 0.0K |
10:13 | 24,381.53 | 24,382.99 | 24,381.25 | 24,382.69 | 0.0K |
10:14 | 24,382.53 | 24,384.94 | 24,382.25 | 24,382.25 | 0.0K |
10:15 | 24,381.62 | 24,384.27 | 24,381.62 | 24,384.27 | 0.0K |
10:16 | 24,385.27 | 24,389.81 | 24,383.83 | 24,389.81 | 0.0K |
10:17 | 24,391.17 | 24,394.72 | 24,391.17 | 24,394.71 | 0.0K |
10:18 | 24,396.45 | 24,399.87 | 24,396.45 | 24,399.34 | 0.0K |
10:19 | 24,397.02 | 24,399.45 | 24,396.41 | 24,396.41 | 0.0K |
10:20 | 24,397.16 | 24,397.16 | 24,395.36 | 24,395.73 | 0.0K |
10:21 | 24,394.98 | 24,397.35 | 24,394.20 | 24,397.35 | 0.0K |
10:22 | 24,400.02 | 24,400.02 | 24,396.56 | 24,396.56 | 0.0K |
10:23 | 24,396.10 | 24,396.10 | 24,389.50 | 24,389.50 | 0.0K |
10:24 | 24,388.55 | 24,392.12 | 24,388.55 | 24,392.12 | 0.0K |
10:25 | 24,392.49 | 24,394.55 | 24,391.99 | 24,394.55 | 0.0K |
10:26 | 24,394.45 | 24,394.45 | 24,389.05 | 24,389.25 | 0.0K |
10:27 | 24,391.03 | 24,392.34 | 24,391.03 | 24,391.36 | 0.0K |
10:28 | 24,388.04 | 24,391.67 | 24,388.04 | 24,391.67 | 0.0K |
10:29 | 24,394.04 | 24,397.35 | 24,394.04 | 24,397.35 | 0.0K |
10:30 | 24,395.33 | 24,395.33 | 24,389.67 | 24,389.67 | 0.0K |
10:31 | 24,388.65 | 24,388.65 | 24,385.37 | 24,385.97 | 0.0K |
10:32 | 24,383.87 | 24,389.58 | 24,383.87 | 24,389.58 | 0.0K |
10:33 | 24,387.59 | 24,388.78 | 24,387.59 | 24,388.06 | 0.0K |
10:34 | 24,388.63 | 24,388.63 | 24,387.61 | 24,388.59 | 0.0K |
10:35 | 24,390.36 | 24,390.36 | 24,385.06 | 24,386.14 | 0.0K |
10:36 | 24,390.22 | 24,394.72 | 24,390.22 | 24,394.72 | 0.0K |
10:37 | 24,396.48 | 24,400.84 | 24,396.48 | 24,400.84 | 0.0K |
10:38 | 24,401.95 | 24,403.41 | 24,400.19 | 24,400.19 | 0.0K |
10:39 | 24,398.23 | 24,398.23 | 24,395.69 | 24,395.69 | 0.0K |
10:40 | 24,397.35 | 24,397.35 | 24,394.32 | 24,396.77 | 0.0K |
10:41 | 24,396.74 | 24,397.39 | 24,393.09 | 24,393.09 | 0.0K |
10:42 | 24,394.99 | 24,400.18 | 24,394.99 | 24,398.07 | 0.0K |
10:43 | 24,393.47 | 24,394.30 | 24,390.88 | 24,390.88 | 0.0K |
10:44 | 24,389.90 | 24,390.55 | 24,388.92 | 24,388.92 | 0.0K |
10:45 | 24,391.74 | 24,392.37 | 24,388.25 | 24,388.25 | 0.0K |
10:46 | 24,387.46 | 24,390.14 | 24,387.46 | 24,389.63 | 0.0K |
10:47 | 24,389.51 | 24,390.95 | 24,387.17 | 24,387.17 | 0.0K |
10:48 | 24,383.14 | 24,387.83 | 24,383.14 | 24,387.83 | 0.0K |
10:49 | 24,387.75 | 24,388.78 | 24,385.92 | 24,385.92 | 0.0K |
10:50 | 24,386.01 | 24,386.01 | 24,380.25 | 24,380.25 | 0.0K |
10:51 | 24,378.51 | 24,379.69 | 24,376.32 | 24,379.69 | 0.0K |
10:52 | 24,379.27 | 24,383.64 | 24,379.27 | 24,383.64 | 0.0K |
10:53 | 24,383.87 | 24,389.02 | 24,383.87 | 24,389.02 | 0.0K |
10:54 | 24,392.92 | 24,395.86 | 24,392.92 | 24,395.15 | 0.0K |
10:55 | 24,392.83 | 24,393.97 | 24,389.60 | 24,393.97 | 0.0K |
10:56 | 24,393.08 | 24,393.08 | 24,388.58 | 24,388.82 | 0.0K |
10:57 | 24,391.33 | 24,393.20 | 24,390.62 | 24,390.62 | 0.0K |
10:58 | 24,391.44 | 24,392.72 | 24,391.29 | 24,392.13 | 0.0K |
10:59 | 24,389.54 | 24,389.54 | 24,382.45 | 24,382.45 | 0.0K |
11:00 | 24,380.73 | 24,380.73 | 24,378.76 | 24,379.49 | 0.0K |
11:01 | 24,378.05 | 24,383.18 | 24,378.05 | 24,383.18 | 0.0K |
11:02 | 24,380.13 | 24,380.46 | 24,378.05 | 24,378.05 | 0.0K |
11:03 | 24,378.59 | 24,383.67 | 24,378.59 | 24,383.67 | 0.0K |
11:04 | 24,383.29 | 24,383.29 | 24,380.24 | 24,380.65 | 0.0K |
11:05 | 24,383.49 | 24,387.27 | 24,383.49 | 24,387.27 | 0.0K |
11:06 | 24,386.97 | 24,388.74 | 24,386.91 | 24,388.34 | 0.0K |
11:07 | 24,387.68 | 24,389.17 | 24,387.60 | 24,389.17 | 0.0K |
11:08 | 24,391.86 | 24,395.76 | 24,391.86 | 24,395.76 | 0.0K |
11:09 | 24,394.70 | 24,397.18 | 24,394.70 | 24,397.18 | 0.0K |
11:10 | 24,398.42 | 24,398.42 | 24,396.22 | 24,396.26 | 0.0K |
11:11 | 24,393.27 | 24,395.65 | 24,393.08 | 24,395.65 | 0.0K |
11:12 | 24,393.67 | 24,393.81 | 24,387.65 | 24,387.65 | 0.0K |
11:13 | 24,387.13 | 24,389.09 | 24,386.58 | 24,388.82 | 0.0K |
11:14 | 24,391.03 | 24,391.03 | 24,390.11 | 24,390.84 | 0.0K |
11:15 | 24,390.94 | 24,392.10 | 24,390.70 | 24,390.70 | 0.0K |
11:16 | 24,392.42 | 24,393.14 | 24,391.63 | 24,393.14 | 0.0K |
11:17 | 24,397.07 | 24,401.96 | 24,397.07 | 24,401.96 | 0.0K |
11:18 | 24,400.10 | 24,400.10 | 24,399.31 | 24,400.03 | 0.0K |
11:19 | 24,401.78 | 24,402.15 | 24,396.91 | 24,396.91 | 0.0K |
11:20 | 24,396.62 | 24,398.28 | 24,396.62 | 24,398.28 | 0.0K |
11:21 | 24,398.53 | 24,401.52 | 24,398.53 | 24,399.90 | 0.0K |
11:22 | 24,400.02 | 24,401.26 | 24,400.02 | 24,401.04 | 0.0K |
11:23 | 24,403.12 | 24,403.12 | 24,401.10 | 24,401.71 | 0.0K |
11:24 | 24,402.02 | 24,402.02 | 24,400.81 | 24,401.85 | 0.0K |
11:25 | 24,400.92 | 24,400.92 | 24,397.22 | 24,397.22 | 0.0K |
11:26 | 24,397.55 | 24,401.64 | 24,397.55 | 24,401.64 | 0.0K |
11:27 | 24,402.75 | 24,402.75 | 24,401.19 | 24,401.29 | 0.0K |
11:28 | 24,402.16 | 24,402.77 | 24,400.94 | 24,402.77 | 0.0K |
11:29 | 24,404.03 | 24,404.03 | 24,396.73 | 24,397.36 | 0.0K |
11:30 | 24,397.73 | 24,400.18 | 24,397.73 | 24,398.65 | 0.0K |
11:31 | 24,399.20 | 24,402.98 | 24,399.20 | 24,402.98 | 0.0K |
11:32 | 24,404.57 | 24,406.77 | 24,404.57 | 24,406.70 | 0.0K |
11:33 | 24,408.28 | 24,410.04 | 24,408.28 | 24,409.02 | 0.0K |
11:34 | 24,409.68 | 24,409.76 | 24,408.21 | 24,408.42 | 0.0K |
11:35 | 24,408.04 | 24,410.02 | 24,408.04 | 24,408.78 | 0.0K |
11:36 | 24,406.99 | 24,410.20 | 24,406.99 | 24,409.73 | 0.0K |
11:37 | 24,411.11 | 24,411.11 | 24,409.82 | 24,409.82 | 0.0K |
11:38 | 24,409.51 | 24,411.04 | 24,409.51 | 24,411.04 | 0.0K |
11:39 | 24,410.35 | 24,410.35 | 24,408.57 | 24,410.28 | 0.0K |
11:40 | 24,412.15 | 24,412.15 | 24,407.63 | 24,407.63 | 0.0K |
11:41 | 24,407.33 | 24,409.73 | 24,406.28 | 24,409.73 | 0.0K |
11:42 | 24,408.28 | 24,408.28 | 24,405.41 | 24,406.54 | 0.0K |
11:43 | 24,407.79 | 24,407.79 | 24,405.74 | 24,407.15 | 0.0K |
11:44 | 24,407.07 | 24,409.02 | 24,407.07 | 24,409.02 | 0.0K |
11:45 | 24,408.12 | 24,409.66 | 24,408.12 | 24,408.83 | 0.0K |
11:46 | 24,408.65 | 24,411.48 | 24,408.65 | 24,411.48 | 0.0K |
11:47 | 24,412.70 | 24,413.37 | 24,410.55 | 24,413.37 | 0.0K |
11:48 | 24,414.50 | 24,417.21 | 24,414.50 | 24,417.21 | 0.0K |
11:49 | 24,416.43 | 24,419.09 | 24,416.43 | 24,418.86 | 0.0K |
11:50 | 24,416.34 | 24,417.64 | 24,416.34 | 24,416.71 | 0.0K |
11:51 | 24,418.03 | 24,418.03 | 24,417.02 | 24,417.81 | 0.0K |
11:52 | 24,419.31 | 24,423.11 | 24,419.31 | 24,423.11 | 0.0K |
11:53 | 24,423.09 | 24,426.91 | 24,423.09 | 24,426.91 | 0.0K |
11:54 | 24,427.82 | 24,427.82 | 24,426.85 | 24,426.85 | 0.0K |
11:55 | 24,427.16 | 24,431.54 | 24,427.16 | 24,431.54 | 0.0K |
11:56 | 24,430.75 | 24,432.45 | 24,430.75 | 24,431.38 | 0.0K |
11:57 | 24,430.39 | 24,431.40 | 24,429.48 | 24,430.57 | 0.0K |
11:58 | 24,430.36 | 24,430.36 | 24,429.48 | 24,429.48 | 0.0K |
11:59 | 24,427.73 | 24,427.85 | 24,427.06 | 24,427.06 | 0.0K |
12:00 | 24,426.56 | 24,430.74 | 24,426.56 | 24,429.64 | 0.0K |
12:01 | 24,430.53 | 24,430.53 | 24,426.79 | 24,426.79 | 0.0K |
12:02 | 24,427.40 | 24,427.40 | 24,425.12 | 24,425.44 | 0.0K |
12:03 | 24,426.80 | 24,426.92 | 24,425.76 | 24,426.92 | 0.0K |
12:04 | 24,426.17 | 24,426.83 | 24,426.17 | 24,426.44 | 0.0K |
12:05 | 24,426.78 | 24,428.22 | 24,426.78 | 24,428.22 | 0.0K |
12:06 | 24,428.35 | 24,428.35 | 24,426.91 | 24,426.91 | 0.0K |
12:07 | 24,424.94 | 24,427.72 | 24,424.94 | 24,427.46 | 0.0K |
12:08 | 24,428.17 | 24,429.48 | 24,428.17 | 24,428.73 | 0.0K |
12:09 | 24,427.64 | 24,428.87 | 24,427.64 | 24,428.87 | 0.0K |
12:10 | 24,430.07 | 24,430.91 | 24,429.90 | 24,429.90 | 0.0K |
12:11 | 24,430.95 | 24,430.95 | 24,423.60 | 24,423.60 | 0.0K |
12:12 | 24,423.29 | 24,424.37 | 24,422.82 | 24,424.37 | 0.0K |
12:13 | 24,423.88 | 24,426.57 | 24,423.88 | 24,426.26 | 0.0K |
12:14 | 24,427.60 | 24,428.73 | 24,427.60 | 24,428.73 | 0.0K |
12:15 | 24,429.67 | 24,432.32 | 24,429.67 | 24,431.12 | 0.0K |
12:16 | 24,431.41 | 24,434.89 | 24,431.41 | 24,434.89 | 0.0K |
12:17 | 24,434.30 | 24,435.90 | 24,432.78 | 24,432.78 | 0.0K |
12:18 | 24,430.91 | 24,431.30 | 24,430.52 | 24,431.07 | 0.0K |
12:19 | 24,431.51 | 24,434.08 | 24,431.51 | 24,434.08 | 0.0K |
12:20 | 24,436.07 | 24,437.22 | 24,436.07 | 24,437.09 | 0.0K |
12:21 | 24,438.43 | 24,442.08 | 24,438.43 | 24,442.08 | 0.0K |
12:22 | 24,441.42 | 24,443.18 | 24,441.21 | 24,443.18 | 0.0K |
12:23 | 24,445.26 | 24,446.62 | 24,445.26 | 24,446.57 | 0.0K |
12:24 | 24,448.12 | 24,450.51 | 24,448.12 | 24,449.61 | 0.0K |
12:25 | 24,448.93 | 24,448.93 | 24,446.47 | 24,446.47 | 0.0K |
12:26 | 24,445.66 | 24,445.74 | 24,443.18 | 24,443.18 | 0.0K |
12:27 | 24,441.37 | 24,444.67 | 24,441.37 | 24,444.67 | 0.0K |
12:28 | 24,446.28 | 24,446.47 | 24,445.63 | 24,445.63 | 0.0K |
12:29 | 24,444.79 | 24,446.82 | 24,444.79 | 24,446.82 | 0.0K |
12:30 | 24,446.75 | 24,446.75 | 24,445.59 | 24,446.43 | 0.0K |
12:31 | 24,446.82 | 24,447.71 | 24,446.23 | 24,447.71 | 0.0K |
12:32 | 24,448.05 | 24,451.86 | 24,448.05 | 24,451.86 | 0.0K |
12:33 | 24,451.26 | 24,451.26 | 24,450.12 | 24,450.66 | 0.0K |
12:34 | 24,450.11 | 24,450.11 | 24,448.17 | 24,449.73 | 0.0K |
12:35 | 24,449.26 | 24,450.69 | 24,449.26 | 24,450.13 | 0.0K |
12:36 | 24,448.33 | 24,448.87 | 24,448.12 | 24,448.87 | 0.0K |
12:37 | 24,450.83 | 24,451.36 | 24,450.63 | 24,451.36 | 0.0K |
12:38 | 24,452.61 | 24,452.61 | 24,449.42 | 24,449.42 | 0.0K |
12:39 | 24,449.39 | 24,449.71 | 24,449.39 | 24,449.44 | 0.0K |
12:40 | 24,449.99 | 24,449.99 | 24,448.49 | 24,448.97 | 0.0K |
12:41 | 24,447.72 | 24,447.72 | 24,444.52 | 24,444.52 | 0.0K |
12:42 | 24,442.29 | 24,443.72 | 24,442.29 | 24,443.72 | 0.0K |
12:43 | 24,443.51 | 24,443.51 | 24,440.86 | 24,440.86 | 0.0K |
12:44 | 24,439.22 | 24,439.23 | 24,438.16 | 24,438.16 | 0.0K |
12:45 | 24,438.86 | 24,440.41 | 24,438.86 | 24,440.41 | 0.0K |
12:46 | 24,440.75 | 24,442.16 | 24,440.75 | 24,442.12 | 0.0K |
12:47 | 24,442.31 | 24,443.68 | 24,441.25 | 24,443.68 | 0.0K |
12:48 | 24,445.07 | 24,445.93 | 24,443.95 | 24,443.95 | 0.0K |
12:49 | 24,442.00 | 24,442.00 | 24,440.84 | 24,441.53 | 0.0K |
12:50 | 24,440.65 | 24,441.33 | 24,440.65 | 24,440.94 | 0.0K |
12:51 | 24,439.57 | 24,439.57 | 24,438.17 | 24,438.97 | 0.0K |
12:52 | 24,439.67 | 24,440.62 | 24,439.67 | 24,440.15 | 0.0K |
12:53 | 24,441.13 | 24,442.15 | 24,440.87 | 24,440.87 | 0.0K |
12:54 | 24,440.70 | 24,440.70 | 24,439.63 | 24,440.66 | 0.0K |
12:55 | 24,440.91 | 24,440.91 | 24,435.80 | 24,435.80 | 0.0K |
12:56 | 24,435.70 | 24,435.70 | 24,431.11 | 24,431.11 | 0.0K |
12:57 | 24,431.42 | 24,432.08 | 24,431.06 | 24,431.06 | 0.0K |
12:58 | 24,430.18 | 24,432.86 | 24,430.09 | 24,432.86 | 0.0K |
12:59 | 24,432.42 | 24,432.42 | 24,429.13 | 24,429.13 | 0.0K |
13:00 | 24,428.06 | 24,428.06 | 24,426.81 | 24,426.81 | 0.0K |
13:01 | 24,426.28 | 24,426.28 | 24,423.78 | 24,423.78 | 0.0K |
13:02 | 24,423.40 | 24,423.81 | 24,423.16 | 24,423.16 | 0.0K |
13:03 | 24,422.38 | 24,423.36 | 24,422.18 | 24,422.18 | 0.0K |
13:04 | 24,422.07 | 24,422.07 | 24,418.94 | 24,419.45 | 0.0K |
13:05 | 24,418.31 | 24,421.31 | 24,418.31 | 24,421.31 | 0.0K |
13:06 | 24,422.72 | 24,425.50 | 24,422.72 | 24,422.79 | 0.0K |
13:07 | 24,421.96 | 24,421.96 | 24,420.70 | 24,421.17 | 0.0K |
13:08 | 24,420.33 | 24,420.33 | 24,418.67 | 24,418.67 | 0.0K |
13:09 | 24,418.05 | 24,419.82 | 24,418.05 | 24,419.82 | 0.0K |
13:10 | 24,420.69 | 24,422.98 | 24,420.69 | 24,422.16 | 0.0K |
13:11 | 24,422.59 | 24,426.86 | 24,422.59 | 24,426.86 | 0.0K |
13:12 | 24,428.11 | 24,428.85 | 24,428.09 | 24,428.63 | 0.0K |
13:13 | 24,429.50 | 24,429.76 | 24,427.87 | 24,429.03 | 0.0K |
13:14 | 24,428.95 | 24,430.55 | 24,428.95 | 24,430.55 | 0.0K |
13:15 | 24,431.00 | 24,431.07 | 24,430.28 | 24,431.07 | 0.0K |
13:16 | 24,430.75 | 24,432.59 | 24,430.75 | 24,432.59 | 0.0K |
13:17 | 24,433.68 | 24,436.66 | 24,433.68 | 24,436.66 | 0.0K |
13:18 | 24,434.62 | 24,434.62 | 24,431.11 | 24,431.11 | 0.0K |
13:19 | 24,430.18 | 24,430.18 | 24,425.27 | 24,425.27 | 0.0K |
13:20 | 24,424.91 | 24,429.36 | 24,424.91 | 24,429.36 | 0.0K |
13:21 | 24,429.68 | 24,432.36 | 24,429.68 | 24,432.36 | 0.0K |
13:22 | 24,433.24 | 24,435.42 | 24,433.24 | 24,435.04 | 0.0K |
13:23 | 24,441.10 | 24,444.69 | 24,441.10 | 24,444.69 | 0.0K |
13:24 | 24,444.80 | 24,445.11 | 24,440.23 | 24,440.23 | 0.0K |
13:25 | 24,438.43 | 24,438.43 | 24,436.68 | 24,437.35 | 0.0K |
13:26 | 24,437.60 | 24,438.00 | 24,437.18 | 24,437.18 | 0.0K |
13:27 | 24,436.29 | 24,436.52 | 24,433.75 | 24,433.75 | 0.0K |
13:28 | 24,433.94 | 24,434.00 | 24,433.18 | 24,434.00 | 0.0K |
13:29 | 24,433.48 | 24,435.60 | 24,433.48 | 24,434.04 | 0.0K |
13:30 | 24,434.63 | 24,435.88 | 24,434.63 | 24,435.88 | 0.0K |
13:31 | 24,436.27 | 24,436.27 | 24,434.10 | 24,434.37 | 0.0K |
13:32 | 24,434.49 | 24,434.49 | 24,431.86 | 24,431.86 | 0.0K |
13:33 | 24,431.69 | 24,434.31 | 24,431.69 | 24,434.31 | 0.0K |
13:34 | 24,434.49 | 24,435.48 | 24,434.26 | 24,435.48 | 0.0K |
13:35 | 24,435.84 | 24,438.23 | 24,435.84 | 24,438.23 | 0.0K |
13:36 | 24,439.23 | 24,439.56 | 24,437.65 | 24,439.56 | 0.0K |
13:37 | 24,439.09 | 24,439.44 | 24,438.48 | 24,438.48 | 0.0K |
13:38 | 24,438.94 | 24,440.11 | 24,438.94 | 24,439.09 | 0.0K |
13:39 | 24,438.71 | 24,438.71 | 24,435.85 | 24,436.70 | 0.0K |
13:40 | 24,436.24 | 24,439.95 | 24,436.24 | 24,439.95 | 0.0K |
13:41 | 24,439.54 | 24,439.54 | 24,438.17 | 24,438.47 | 0.0K |
13:42 | 24,439.15 | 24,440.88 | 24,439.15 | 24,440.88 | 0.0K |
13:43 | 24,441.16 | 24,442.91 | 24,441.16 | 24,442.91 | 0.0K |
13:44 | 24,443.49 | 24,443.82 | 24,443.37 | 24,443.49 | 0.0K |
13:45 | 24,443.41 | 24,443.56 | 24,442.61 | 24,442.61 | 0.0K |
13:46 | 24,442.39 | 24,442.39 | 24,438.42 | 24,438.42 | 0.0K |
13:47 | 24,437.52 | 24,440.30 | 24,437.52 | 24,440.30 | 0.0K |
13:48 | 24,441.09 | 24,442.20 | 24,441.09 | 24,442.20 | 0.0K |
13:49 | 24,442.16 | 24,443.29 | 24,442.16 | 24,442.32 | 0.0K |
13:50 | 24,442.64 | 24,442.64 | 24,440.60 | 24,440.60 | 0.0K |
13:51 | 24,440.23 | 24,440.23 | 24,437.92 | 24,437.92 | 0.0K |
13:52 | 24,437.87 | 24,437.87 | 24,436.27 | 24,436.27 | 0.0K |
13:53 | 24,435.28 | 24,435.39 | 24,434.97 | 24,435.39 | 0.0K |
13:54 | 24,435.54 | 24,437.92 | 24,435.54 | 24,437.92 | 0.0K |
13:55 | 24,438.29 | 24,438.29 | 24,436.61 | 24,436.61 | 0.0K |
13:56 | 24,434.12 | 24,434.12 | 24,432.39 | 24,433.34 | 0.0K |
13:57 | 24,433.63 | 24,433.69 | 24,433.20 | 24,433.20 | 0.0K |
13:58 | 24,433.30 | 24,434.26 | 24,432.80 | 24,432.80 | 0.0K |
13:59 | 24,432.31 | 24,432.31 | 24,426.55 | 24,426.55 | 0.0K |
14:00 | 24,425.90 | 24,426.26 | 24,425.48 | 24,425.48 | 0.0K |
14:01 | 24,425.48 | 24,425.48 | 24,421.17 | 24,421.17 | 0.0K |
14:02 | 24,419.39 | 24,419.39 | 24,416.08 | 24,416.08 | 0.0K |
14:03 | 24,417.92 | 24,418.04 | 24,417.33 | 24,418.04 | 0.0K |
14:04 | 24,418.38 | 24,418.38 | 24,414.83 | 24,414.83 | 0.0K |
14:05 | 24,414.29 | 24,417.86 | 24,414.29 | 24,417.86 | 0.0K |
14:06 | 24,417.80 | 24,419.91 | 24,417.19 | 24,419.91 | 0.0K |
14:07 | 24,420.76 | 24,422.95 | 24,420.76 | 24,422.95 | 0.0K |
14:08 | 24,422.63 | 24,423.41 | 24,422.63 | 24,423.41 | 0.0K |
14:09 | 24,423.75 | 24,424.59 | 24,423.08 | 24,423.08 | 0.0K |
14:10 | 24,423.66 | 24,424.64 | 24,423.61 | 24,424.64 | 0.0K |
14:11 | 24,424.91 | 24,424.91 | 24,423.63 | 24,424.54 | 0.0K |
14:12 | 24,424.18 | 24,428.00 | 24,424.18 | 24,428.00 | 0.0K |
14:13 | 24,429.26 | 24,431.35 | 24,427.89 | 24,431.35 | 0.0K |
14:14 | 24,430.85 | 24,434.07 | 24,430.85 | 24,434.07 | 0.0K |
14:15 | 24,434.64 | 24,435.74 | 24,434.64 | 24,435.74 | 0.0K |
14:16 | 24,436.42 | 24,436.42 | 24,433.78 | 24,433.78 | 0.0K |
14:17 | 24,433.79 | 24,436.79 | 24,433.79 | 24,435.41 | 0.0K |
14:18 | 24,436.12 | 24,437.91 | 24,436.12 | 24,437.47 | 0.0K |
14:19 | 24,438.74 | 24,440.80 | 24,438.74 | 24,440.80 | 0.0K |
14:20 | 24,441.57 | 24,443.43 | 24,441.57 | 24,443.43 | 0.0K |
14:21 | 24,443.69 | 24,445.58 | 24,442.96 | 24,445.58 | 0.0K |
14:22 | 24,447.10 | 24,447.13 | 24,444.31 | 24,444.31 | 0.0K |
14:23 | 24,443.59 | 24,446.03 | 24,443.55 | 24,446.03 | 0.0K |
14:24 | 24,446.10 | 24,446.10 | 24,444.35 | 24,444.35 | 0.0K |
14:25 | 24,444.73 | 24,444.73 | 24,443.28 | 24,443.28 | 0.0K |
14:26 | 24,443.06 | 24,444.26 | 24,442.98 | 24,444.26 | 0.0K |
14:27 | 24,442.73 | 24,445.73 | 24,441.37 | 24,441.59 | 0.0K |
14:28 | 24,442.61 | 24,442.61 | 24,438.90 | 24,438.90 | 0.0K |
14:29 | 24,438.52 | 24,438.52 | 24,436.69 | 24,437.81 | 0.0K |
14:30 | 24,437.67 | 24,437.67 | 24,434.43 | 24,434.43 | 0.0K |
14:31 | 24,434.40 | 24,437.28 | 24,434.40 | 24,437.21 | 0.0K |
14:32 | 24,439.02 | 24,441.95 | 24,439.02 | 24,441.95 | 0.0K |
14:33 | 24,442.32 | 24,444.07 | 24,442.32 | 24,444.07 | 0.0K |
14:34 | 24,444.10 | 24,447.24 | 24,444.10 | 24,447.24 | 0.0K |
14:35 | 24,449.40 | 24,452.78 | 24,449.40 | 24,452.78 | 0.0K |
14:36 | 24,450.97 | 24,451.51 | 24,450.97 | 24,451.51 | 0.0K |
14:37 | 24,452.64 | 24,455.07 | 24,452.64 | 24,454.59 | 0.0K |
14:38 | 24,455.38 | 24,457.45 | 24,455.38 | 24,457.45 | 0.0K |
14:39 | 24,457.60 | 24,458.64 | 24,457.60 | 24,458.29 | 0.0K |
14:40 | 24,458.37 | 24,460.24 | 24,458.34 | 24,460.24 | 0.0K |
14:41 | 24,460.25 | 24,460.65 | 24,459.42 | 24,459.42 | 0.0K |
14:42 | 24,460.21 | 24,460.62 | 24,459.76 | 24,460.62 | 0.0K |
14:43 | 24,459.99 | 24,459.99 | 24,458.32 | 24,458.68 | 0.0K |
14:44 | 24,460.15 | 24,460.24 | 24,458.91 | 24,459.61 | 0.0K |
14:45 | 24,458.51 | 24,458.51 | 24,455.20 | 24,455.20 | 0.0K |
14:46 | 24,454.20 | 24,454.20 | 24,453.35 | 24,453.66 | 0.0K |
14:47 | 24,453.92 | 24,457.02 | 24,453.84 | 24,457.02 | 0.0K |
14:48 | 24,457.16 | 24,458.43 | 24,457.16 | 24,458.01 | 0.0K |
14:49 | 24,457.65 | 24,457.65 | 24,455.97 | 24,455.97 | 0.0K |
14:50 | 24,456.42 | 24,457.49 | 24,455.09 | 24,455.09 | 0.0K |
14:51 | 24,454.48 | 24,454.80 | 24,453.94 | 24,454.80 | 0.0K |
14:52 | 24,452.72 | 24,453.90 | 24,452.43 | 24,453.90 | 0.0K |
14:53 | 24,454.35 | 24,454.35 | 24,452.89 | 24,453.48 | 0.0K |
14:54 | 24,451.33 | 24,451.33 | 24,447.92 | 24,450.24 | 0.0K |
14:55 | 24,449.85 | 24,449.85 | 24,448.78 | 24,448.78 | 0.0K |
14:56 | 24,452.83 | 24,453.02 | 24,452.00 | 24,453.02 | 0.0K |
14:57 | 24,451.49 | 24,453.04 | 24,450.84 | 24,453.04 | 0.0K |
14:58 | 24,453.40 | 24,453.40 | 24,452.36 | 24,452.36 | 0.0K |
14:59 | 24,451.49 | 24,451.49 | 24,450.55 | 24,450.55 | 0.0K |
15:00 | 24,451.30 | 24,451.49 | 24,449.54 | 24,449.54 | 0.0K |
15:01 | 24,449.67 | 24,449.67 | 24,444.43 | 24,444.43 | 0.0K |
15:02 | 24,444.63 | 24,446.43 | 24,444.63 | 24,446.41 | 0.0K |
15:03 | 24,445.24 | 24,448.98 | 24,445.24 | 24,447.13 | 0.0K |
15:04 | 24,446.86 | 24,449.15 | 24,446.86 | 24,448.16 | 0.0K |
15:05 | 24,448.32 | 24,449.38 | 24,448.32 | 24,449.24 | 0.0K |
15:06 | 24,449.25 | 24,449.25 | 24,447.38 | 24,447.38 | 0.0K |
15:07 | 24,446.16 | 24,449.96 | 24,446.16 | 24,449.96 | 0.0K |
15:08 | 24,450.74 | 24,450.84 | 24,450.30 | 24,450.84 | 0.0K |
15:09 | 24,448.48 | 24,450.58 | 24,448.48 | 24,450.58 | 0.0K |
15:10 | 24,449.92 | 24,451.86 | 24,449.92 | 24,451.86 | 0.0K |
15:11 | 24,455.21 | 24,457.42 | 24,455.21 | 24,456.72 | 0.0K |
15:12 | 24,456.25 | 24,457.13 | 24,455.57 | 24,457.13 | 0.0K |
15:13 | 24,456.13 | 24,456.13 | 24,454.53 | 24,455.04 | 0.0K |
15:14 | 24,455.52 | 24,458.58 | 24,455.52 | 24,458.58 | 0.0K |
15:15 | 24,458.53 | 24,458.53 | 24,457.88 | 24,457.88 | 0.0K |
15:16 | 24,457.32 | 24,460.23 | 24,457.32 | 24,460.23 | 0.0K |
15:17 | 24,457.58 | 24,458.07 | 24,457.58 | 24,458.07 | 0.0K |
15:18 | 24,457.53 | 24,458.04 | 24,456.99 | 24,458.04 | 0.0K |
15:19 | 24,456.89 | 24,456.89 | 24,454.35 | 24,455.23 | 0.0K |
15:20 | 24,455.88 | 24,457.27 | 24,455.88 | 24,456.83 | 0.0K |
15:21 | 24,455.81 | 24,455.81 | 24,451.73 | 24,451.73 | 0.0K |
15:22 | 24,449.81 | 24,449.98 | 24,449.60 | 24,449.64 | 0.0K |
15:23 | 24,451.10 | 24,451.91 | 24,450.49 | 24,450.82 | 0.0K |
15:24 | 24,450.32 | 24,453.95 | 24,450.32 | 24,453.95 | 0.0K |
15:25 | 24,454.30 | 24,454.30 | 24,452.24 | 24,453.24 | 0.0K |
15:26 | 24,452.79 | 24,453.40 | 24,452.22 | 24,453.40 | 0.0K |
15:27 | 24,453.30 | 24,453.30 | 24,451.19 | 24,451.19 | 0.0K |
15:28 | 24,450.20 | 24,450.73 | 24,450.20 | 24,450.22 | 0.0K |
15:29 | 24,449.68 | 24,450.92 | 24,448.34 | 24,448.34 | 0.0K |
15:30 | 24,449.21 | 24,450.55 | 24,449.21 | 24,450.01 | 0.0K |
15:31 | 24,450.81 | 24,453.68 | 24,450.81 | 24,453.68 | 0.0K |
15:32 | 24,454.71 | 24,454.71 | 24,454.20 | 24,454.20 | 0.0K |
15:33 | 24,455.78 | 24,455.92 | 24,455.49 | 24,455.92 | 0.0K |
15:34 | 24,456.11 | 24,456.11 | 24,452.31 | 24,452.31 | 0.0K |
15:35 | 24,450.57 | 24,450.57 | 24,447.46 | 24,447.46 | 0.0K |
15:36 | 24,445.37 | 24,445.37 | 24,442.20 | 24,442.20 | 0.0K |
15:37 | 24,441.95 | 24,443.39 | 24,441.95 | 24,443.39 | 0.0K |
15:38 | 24,443.96 | 24,444.88 | 24,443.57 | 24,444.41 | 0.0K |
15:39 | 24,445.76 | 24,445.76 | 24,441.22 | 24,441.75 | 0.0K |
15:40 | 24,440.44 | 24,440.44 | 24,438.91 | 24,438.91 | 0.0K |
15:41 | 24,439.12 | 24,439.12 | 24,438.11 | 24,438.56 | 0.0K |
15:42 | 24,437.06 | 24,437.06 | 24,434.70 | 24,434.70 | 0.0K |
15:43 | 24,436.54 | 24,436.54 | 24,435.23 | 24,436.41 | 0.0K |
15:44 | 24,438.27 | 24,438.27 | 24,437.41 | 24,437.96 | 0.0K |
15:45 | 24,437.15 | 24,438.85 | 24,437.15 | 24,438.51 | 0.0K |
15:46 | 24,439.09 | 24,439.09 | 24,437.76 | 24,437.76 | 0.0K |
15:47 | 24,437.54 | 24,437.55 | 24,437.41 | 24,437.41 | 0.0K |
15:48 | 24,435.18 | 24,435.18 | 24,434.12 | 24,434.12 | 0.0K |
15:49 | 24,435.25 | 24,435.25 | 24,430.95 | 24,432.52 | 0.0K |
15:50 | 24,424.48 | 24,425.61 | 24,418.10 | 24,418.10 | 0.0K |
15:51 | 24,417.27 | 24,417.27 | 24,415.36 | 24,415.36 | 0.0K |
15:52 | 24,414.61 | 24,418.68 | 24,414.15 | 24,418.68 | 0.0K |
15:53 | 24,416.35 | 24,417.28 | 24,416.35 | 24,416.67 | 0.0K |
15:54 | 24,414.81 | 24,422.37 | 24,414.81 | 24,422.37 | 0.0K |
15:55 | 24,421.44 | 24,425.28 | 24,418.68 | 24,425.28 | 0.0K |
15:56 | 24,422.64 | 24,424.68 | 24,421.58 | 24,421.58 | 0.0K |
15:57 | 24,419.50 | 24,420.49 | 24,418.65 | 24,420.49 | 0.0K |
15:58 | 24,418.85 | 24,419.87 | 24,418.85 | 24,419.87 | 0.0K |
15:59 | 24,419.74 | 24,419.74 | 24,415.87 | 24,417.10 | 0.0K |
16:00 | 24,416.24 | 24,416.24 | 24,416.24 | 24,416.24 | 0.0K |
16:01 | 24,416.24 | 24,416.24 | 24,416.24 | 24,416.24 | 0.0K |