29,360.14
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 24,157.50 | 24,183.52 | 24,157.50 | 24,180.73 | 0.0K |
| 09:31 | 24,194.58 | 24,194.58 | 24,178.16 | 24,178.16 | 0.0K |
| 09:32 | 24,178.72 | 24,189.00 | 24,178.72 | 24,188.98 | 0.0K |
| 09:33 | 24,185.10 | 24,196.22 | 24,184.09 | 24,196.22 | 0.0K |
| 09:34 | 24,201.53 | 24,202.86 | 24,197.72 | 24,197.72 | 0.0K |
| 09:35 | 24,197.40 | 24,206.35 | 24,197.40 | 24,206.35 | 0.0K |
| 09:36 | 24,210.42 | 24,210.42 | 24,207.80 | 24,207.80 | 0.0K |
| 09:37 | 24,208.16 | 24,210.36 | 24,204.27 | 24,210.36 | 0.0K |
| 09:38 | 24,214.19 | 24,214.19 | 24,211.63 | 24,212.35 | 0.0K |
| 09:39 | 24,214.51 | 24,215.10 | 24,213.84 | 24,214.65 | 0.0K |
| 09:40 | 24,216.23 | 24,226.33 | 24,216.23 | 24,224.64 | 0.0K |
| 09:41 | 24,231.01 | 24,240.03 | 24,230.57 | 24,240.03 | 0.0K |
| 09:42 | 24,247.55 | 24,256.31 | 24,247.55 | 24,256.31 | 0.0K |
| 09:43 | 24,261.80 | 24,265.13 | 24,261.80 | 24,265.13 | 0.0K |
| 09:44 | 24,270.23 | 24,275.95 | 24,270.23 | 24,273.50 | 0.0K |
| 09:45 | 24,279.42 | 24,280.63 | 24,277.24 | 24,277.24 | 0.0K |
| 09:46 | 24,274.23 | 24,274.23 | 24,269.92 | 24,271.78 | 0.0K |
| 09:47 | 24,271.66 | 24,291.45 | 24,271.07 | 24,291.45 | 0.0K |
| 09:48 | 24,287.48 | 24,287.48 | 24,284.05 | 24,284.05 | 0.0K |
| 09:49 | 24,283.96 | 24,293.34 | 24,283.96 | 24,293.34 | 0.0K |
| 09:50 | 24,293.57 | 24,295.47 | 24,293.57 | 24,295.21 | 0.0K |
| 09:51 | 24,294.19 | 24,303.13 | 24,294.19 | 24,303.13 | 0.0K |
| 09:52 | 24,300.76 | 24,308.81 | 24,300.76 | 24,308.81 | 0.0K |
| 09:53 | 24,311.03 | 24,312.15 | 24,311.03 | 24,312.12 | 0.0K |
| 09:54 | 24,314.08 | 24,327.32 | 24,314.08 | 24,327.32 | 0.0K |
| 09:55 | 24,326.84 | 24,327.37 | 24,325.75 | 24,325.94 | 0.0K |
| 09:56 | 24,326.69 | 24,326.69 | 24,324.91 | 24,326.64 | 0.0K |
| 09:57 | 24,327.94 | 24,330.67 | 24,326.07 | 24,330.67 | 0.0K |
| 09:58 | 24,331.86 | 24,335.74 | 24,331.86 | 24,335.74 | 0.0K |
| 09:59 | 24,337.30 | 24,339.73 | 24,337.15 | 24,339.73 | 0.0K |
| 10:00 | 24,341.91 | 24,341.91 | 24,337.75 | 24,337.75 | 0.0K |
| 10:01 | 24,332.10 | 24,332.10 | 24,327.19 | 24,329.29 | 0.0K |
| 10:02 | 24,328.87 | 24,328.87 | 24,322.54 | 24,322.54 | 0.0K |
| 10:03 | 24,320.83 | 24,320.83 | 24,316.99 | 24,316.99 | 0.0K |
| 10:04 | 24,317.81 | 24,317.81 | 24,315.27 | 24,315.84 | 0.0K |
| 10:05 | 24,315.95 | 24,315.95 | 24,314.30 | 24,315.91 | 0.0K |
| 10:06 | 24,315.54 | 24,315.68 | 24,311.37 | 24,311.37 | 0.0K |
| 10:07 | 24,310.77 | 24,315.89 | 24,310.77 | 24,315.89 | 0.0K |
| 10:08 | 24,315.70 | 24,317.80 | 24,315.70 | 24,317.76 | 0.0K |
| 10:09 | 24,317.65 | 24,317.65 | 24,313.36 | 24,313.36 | 0.0K |
| 10:10 | 24,312.12 | 24,312.12 | 24,309.78 | 24,310.10 | 0.0K |
| 10:11 | 24,310.59 | 24,311.34 | 24,310.39 | 24,310.39 | 0.0K |
| 10:12 | 24,310.21 | 24,310.21 | 24,307.54 | 24,307.54 | 0.0K |
| 10:13 | 24,307.10 | 24,307.10 | 24,302.48 | 24,302.48 | 0.0K |
| 10:14 | 24,301.15 | 24,301.16 | 24,300.48 | 24,300.48 | 0.0K |
| 10:15 | 24,301.10 | 24,301.75 | 24,301.10 | 24,301.75 | 0.0K |
| 10:16 | 24,299.63 | 24,299.63 | 24,293.99 | 24,294.19 | 0.0K |
| 10:17 | 24,294.23 | 24,294.23 | 24,292.82 | 24,292.94 | 0.0K |
| 10:18 | 24,294.34 | 24,294.66 | 24,291.77 | 24,291.77 | 0.0K |
| 10:19 | 24,290.17 | 24,290.17 | 24,285.76 | 24,285.76 | 0.0K |
| 10:20 | 24,284.31 | 24,284.31 | 24,278.49 | 24,278.49 | 0.0K |
| 10:21 | 24,277.11 | 24,278.51 | 24,277.11 | 24,278.51 | 0.0K |
| 10:22 | 24,280.30 | 24,281.55 | 24,280.00 | 24,281.55 | 0.0K |
| 10:23 | 24,282.07 | 24,285.34 | 24,282.07 | 24,285.34 | 0.0K |
| 10:24 | 24,282.93 | 24,285.43 | 24,282.93 | 24,285.17 | 0.0K |
| 10:25 | 24,284.79 | 24,284.79 | 24,283.85 | 24,283.85 | 0.0K |
| 10:26 | 24,283.94 | 24,286.74 | 24,283.56 | 24,286.74 | 0.0K |
| 10:27 | 24,286.78 | 24,287.38 | 24,286.78 | 24,287.38 | 0.0K |
| 10:28 | 24,288.05 | 24,288.29 | 24,287.95 | 24,288.29 | 0.0K |
| 10:29 | 24,287.64 | 24,289.03 | 24,287.64 | 24,289.03 | 0.0K |
| 10:30 | 24,288.00 | 24,288.47 | 24,286.93 | 24,288.00 | 0.0K |
| 10:31 | 24,286.01 | 24,287.37 | 24,284.35 | 24,287.37 | 0.0K |
| 10:32 | 24,287.99 | 24,287.99 | 24,282.30 | 24,282.30 | 0.0K |
| 10:33 | 24,280.62 | 24,280.62 | 24,276.44 | 24,277.80 | 0.0K |
| 10:34 | 24,277.18 | 24,278.78 | 24,276.74 | 24,276.74 | 0.0K |
| 10:35 | 24,276.50 | 24,276.50 | 24,276.11 | 24,276.11 | 0.0K |
| 10:36 | 24,275.49 | 24,275.49 | 24,273.68 | 24,273.68 | 0.0K |
| 10:37 | 24,273.51 | 24,273.89 | 24,273.15 | 24,273.89 | 0.0K |
| 10:38 | 24,273.46 | 24,274.13 | 24,272.65 | 24,273.65 | 0.0K |
| 10:39 | 24,273.68 | 24,273.68 | 24,272.49 | 24,272.49 | 0.0K |
| 10:40 | 24,273.14 | 24,273.14 | 24,270.67 | 24,270.67 | 0.0K |
| 10:41 | 24,270.83 | 24,270.83 | 24,269.11 | 24,269.83 | 0.0K |
| 10:42 | 24,269.71 | 24,270.60 | 24,269.71 | 24,270.55 | 0.0K |
| 10:43 | 24,270.74 | 24,270.74 | 24,268.38 | 24,268.38 | 0.0K |
| 10:44 | 24,264.70 | 24,268.02 | 24,264.70 | 24,268.02 | 0.0K |
| 10:45 | 24,268.08 | 24,268.08 | 24,256.90 | 24,256.90 | 0.0K |
| 10:46 | 24,256.55 | 24,256.55 | 24,254.94 | 24,254.94 | 0.0K |
| 10:47 | 24,253.22 | 24,253.22 | 24,251.17 | 24,251.38 | 0.0K |
| 10:48 | 24,251.42 | 24,251.42 | 24,248.94 | 24,250.54 | 0.0K |
| 10:49 | 24,251.24 | 24,251.32 | 24,251.06 | 24,251.09 | 0.0K |
| 10:50 | 24,248.54 | 24,249.97 | 24,248.54 | 24,248.99 | 0.0K |
| 10:51 | 24,249.35 | 24,249.35 | 24,247.93 | 24,247.93 | 0.0K |
| 10:52 | 24,247.45 | 24,247.45 | 24,245.62 | 24,245.62 | 0.0K |
| 10:53 | 24,244.44 | 24,245.08 | 24,244.44 | 24,244.47 | 0.0K |
| 10:54 | 24,244.88 | 24,246.27 | 24,244.88 | 24,246.27 | 0.0K |
| 10:55 | 24,245.93 | 24,248.76 | 24,245.93 | 24,248.01 | 0.0K |
| 10:56 | 24,248.21 | 24,251.01 | 24,248.21 | 24,251.01 | 0.0K |
| 10:57 | 24,249.76 | 24,252.37 | 24,249.76 | 24,252.37 | 0.0K |
| 10:58 | 24,253.99 | 24,254.24 | 24,253.98 | 24,254.19 | 0.0K |
| 10:59 | 24,253.19 | 24,254.41 | 24,253.19 | 24,254.33 | 0.0K |
| 11:00 | 24,254.78 | 24,256.93 | 24,254.78 | 24,256.93 | 0.0K |
| 11:01 | 24,253.72 | 24,262.14 | 24,253.72 | 24,261.56 | 0.0K |
| 11:02 | 24,262.37 | 24,262.97 | 24,260.63 | 24,261.26 | 0.0K |
| 11:03 | 24,261.59 | 24,262.58 | 24,261.59 | 24,262.58 | 0.0K |
| 11:04 | 24,261.50 | 24,261.50 | 24,260.46 | 24,260.73 | 0.0K |
| 11:05 | 24,259.46 | 24,259.46 | 24,258.00 | 24,258.00 | 0.0K |
| 11:06 | 24,258.16 | 24,258.16 | 24,255.60 | 24,255.98 | 0.0K |
| 11:07 | 24,255.89 | 24,255.89 | 24,254.70 | 24,254.70 | 0.0K |
| 11:08 | 24,253.96 | 24,253.96 | 24,252.84 | 24,253.20 | 0.0K |
| 11:09 | 24,253.33 | 24,253.82 | 24,253.01 | 24,253.02 | 0.0K |
| 11:10 | 24,250.65 | 24,250.65 | 24,246.44 | 24,246.44 | 0.0K |
| 11:11 | 24,245.64 | 24,245.64 | 24,242.87 | 24,243.40 | 0.0K |
| 11:12 | 24,242.97 | 24,243.88 | 24,242.97 | 24,243.23 | 0.0K |
| 11:13 | 24,243.39 | 24,244.27 | 24,243.39 | 24,244.27 | 0.0K |
| 11:14 | 24,244.16 | 24,246.26 | 24,244.16 | 24,246.26 | 0.0K |
| 11:15 | 24,247.05 | 24,250.76 | 24,247.05 | 24,250.76 | 0.0K |
| 11:16 | 24,251.51 | 24,251.85 | 24,251.21 | 24,251.21 | 0.0K |
| 11:17 | 24,250.69 | 24,251.05 | 24,249.50 | 24,249.53 | 0.0K |
| 11:18 | 24,248.41 | 24,248.76 | 24,248.41 | 24,248.60 | 0.0K |
| 11:19 | 24,248.50 | 24,248.50 | 24,247.49 | 24,248.00 | 0.0K |
| 11:20 | 24,248.27 | 24,250.88 | 24,248.27 | 24,250.66 | 0.0K |
| 11:21 | 24,250.58 | 24,250.58 | 24,250.10 | 24,250.53 | 0.0K |
| 11:22 | 24,250.98 | 24,250.98 | 24,250.86 | 24,250.95 | 0.0K |
| 11:23 | 24,251.03 | 24,251.26 | 24,250.12 | 24,250.12 | 0.0K |
| 11:24 | 24,249.81 | 24,254.43 | 24,249.81 | 24,254.43 | 0.0K |
| 11:25 | 24,253.24 | 24,254.02 | 24,253.22 | 24,253.71 | 0.0K |
| 11:26 | 24,254.19 | 24,254.19 | 24,249.61 | 24,249.61 | 0.0K |
| 11:27 | 24,250.03 | 24,250.03 | 24,245.81 | 24,245.81 | 0.0K |
| 11:28 | 24,245.67 | 24,245.67 | 24,242.61 | 24,242.61 | 0.0K |
| 11:29 | 24,243.34 | 24,244.02 | 24,242.83 | 24,244.02 | 0.0K |
| 11:30 | 24,244.80 | 24,245.29 | 24,243.60 | 24,243.60 | 0.0K |
| 11:31 | 24,243.04 | 24,244.85 | 24,243.04 | 24,244.48 | 0.0K |
| 11:32 | 24,244.63 | 24,244.63 | 24,243.29 | 24,243.29 | 0.0K |
| 11:33 | 24,243.76 | 24,245.59 | 24,243.76 | 24,245.59 | 0.0K |
| 11:34 | 24,245.51 | 24,246.58 | 24,245.51 | 24,246.12 | 0.0K |
| 11:35 | 24,246.68 | 24,246.69 | 24,246.09 | 24,246.69 | 0.0K |
| 11:36 | 24,246.24 | 24,246.24 | 24,244.22 | 24,244.29 | 0.0K |
| 11:37 | 24,245.79 | 24,246.09 | 24,245.69 | 24,246.09 | 0.0K |
| 11:38 | 24,245.33 | 24,247.59 | 24,245.33 | 24,247.41 | 0.0K |
| 11:39 | 24,247.00 | 24,247.04 | 24,244.98 | 24,244.98 | 0.0K |
| 11:40 | 24,245.54 | 24,247.33 | 24,244.95 | 24,247.33 | 0.0K |
| 11:41 | 24,249.85 | 24,251.60 | 24,249.85 | 24,250.50 | 0.0K |
| 11:42 | 24,250.21 | 24,251.56 | 24,249.59 | 24,249.59 | 0.0K |
| 11:43 | 24,249.57 | 24,249.57 | 24,247.50 | 24,247.50 | 0.0K |
| 11:44 | 24,245.24 | 24,246.31 | 24,243.57 | 24,246.31 | 0.0K |
| 11:45 | 24,247.48 | 24,248.00 | 24,246.84 | 24,248.00 | 0.0K |
| 11:46 | 24,247.94 | 24,247.94 | 24,246.89 | 24,246.97 | 0.0K |
| 11:47 | 24,246.82 | 24,246.84 | 24,246.18 | 24,246.73 | 0.0K |
| 11:48 | 24,244.68 | 24,244.68 | 24,242.87 | 24,243.50 | 0.0K |
| 11:49 | 24,243.21 | 24,243.21 | 24,242.67 | 24,242.76 | 0.0K |
| 11:50 | 24,243.12 | 24,244.79 | 24,243.12 | 24,243.42 | 0.0K |
| 11:51 | 24,243.38 | 24,244.30 | 24,243.38 | 24,244.30 | 0.0K |
| 11:52 | 24,244.82 | 24,245.32 | 24,244.62 | 24,244.62 | 0.0K |
| 11:53 | 24,245.94 | 24,245.94 | 24,243.36 | 24,243.36 | 0.0K |
| 11:54 | 24,243.48 | 24,243.48 | 24,243.32 | 24,243.38 | 0.0K |
| 11:55 | 24,243.63 | 24,243.63 | 24,242.18 | 24,242.18 | 0.0K |
| 11:56 | 24,242.93 | 24,243.78 | 24,242.73 | 24,242.73 | 0.0K |
| 11:57 | 24,242.91 | 24,243.53 | 24,242.91 | 24,243.39 | 0.0K |
| 11:58 | 24,241.79 | 24,241.79 | 24,240.26 | 24,240.26 | 0.0K |
| 11:59 | 24,239.07 | 24,239.07 | 24,237.98 | 24,237.98 | 0.0K |
| 12:00 | 24,237.09 | 24,237.45 | 24,236.16 | 24,237.45 | 0.0K |
| 12:01 | 24,236.20 | 24,236.20 | 24,234.42 | 24,234.42 | 0.0K |
| 12:02 | 24,236.80 | 24,241.99 | 24,236.23 | 24,241.99 | 0.0K |
| 12:03 | 24,242.50 | 24,243.73 | 24,242.50 | 24,243.73 | 0.0K |
| 12:04 | 24,245.92 | 24,248.37 | 24,245.92 | 24,248.37 | 0.0K |
| 12:05 | 24,247.06 | 24,250.25 | 24,247.06 | 24,250.25 | 0.0K |
| 12:06 | 24,250.37 | 24,250.37 | 24,249.32 | 24,249.32 | 0.0K |
| 12:07 | 24,249.63 | 24,249.96 | 24,248.91 | 24,248.91 | 0.0K |
| 12:08 | 24,248.61 | 24,248.61 | 24,246.40 | 24,246.51 | 0.0K |
| 12:09 | 24,246.83 | 24,247.98 | 24,246.83 | 24,247.98 | 0.0K |
| 12:10 | 24,249.67 | 24,250.58 | 24,249.67 | 24,250.58 | 0.0K |
| 12:11 | 24,250.55 | 24,250.55 | 24,248.32 | 24,248.32 | 0.0K |
| 12:12 | 24,248.95 | 24,249.50 | 24,248.45 | 24,248.45 | 0.0K |
| 12:13 | 24,248.84 | 24,249.59 | 24,248.84 | 24,249.35 | 0.0K |
| 12:14 | 24,248.56 | 24,251.93 | 24,248.56 | 24,251.17 | 0.0K |
| 12:15 | 24,250.94 | 24,250.94 | 24,249.40 | 24,249.40 | 0.0K |
| 12:16 | 24,249.16 | 24,249.16 | 24,248.12 | 24,248.84 | 0.0K |
| 12:17 | 24,250.33 | 24,250.33 | 24,247.21 | 24,247.21 | 0.0K |
| 12:18 | 24,247.47 | 24,248.28 | 24,247.19 | 24,248.28 | 0.0K |
| 12:19 | 24,247.32 | 24,248.89 | 24,247.32 | 24,248.01 | 0.0K |
| 12:20 | 24,249.08 | 24,252.69 | 24,249.08 | 24,252.34 | 0.0K |
| 12:21 | 24,252.41 | 24,252.41 | 24,250.99 | 24,251.10 | 0.0K |
| 12:22 | 24,250.59 | 24,251.59 | 24,250.59 | 24,250.86 | 0.0K |
| 12:23 | 24,251.50 | 24,253.22 | 24,249.65 | 24,253.22 | 0.0K |
| 12:24 | 24,253.39 | 24,253.39 | 24,251.95 | 24,252.21 | 0.0K |
| 12:25 | 24,241.81 | 24,241.81 | 24,236.48 | 24,236.58 | 0.0K |
| 12:26 | 24,233.58 | 24,234.24 | 24,228.13 | 24,234.24 | 0.0K |
| 12:27 | 24,233.67 | 24,234.16 | 24,233.48 | 24,234.16 | 0.0K |
| 12:28 | 24,233.45 | 24,233.59 | 24,232.78 | 24,232.78 | 0.0K |
| 12:29 | 24,232.85 | 24,233.38 | 24,232.85 | 24,233.38 | 0.0K |
| 12:30 | 24,233.16 | 24,233.85 | 24,233.16 | 24,233.85 | 0.0K |
| 12:31 | 24,234.62 | 24,234.62 | 24,233.33 | 24,233.36 | 0.0K |
| 12:32 | 24,233.12 | 24,234.01 | 24,232.61 | 24,234.01 | 0.0K |
| 12:33 | 24,234.31 | 24,234.31 | 24,229.54 | 24,229.54 | 0.0K |
| 12:34 | 24,230.29 | 24,230.29 | 24,229.49 | 24,230.21 | 0.0K |
| 12:35 | 24,229.08 | 24,230.54 | 24,229.08 | 24,230.54 | 0.0K |
| 12:36 | 24,230.36 | 24,230.36 | 24,228.87 | 24,228.92 | 0.0K |
| 12:37 | 24,227.54 | 24,227.82 | 24,227.54 | 24,227.82 | 0.0K |
| 12:38 | 24,227.45 | 24,227.57 | 24,227.20 | 24,227.20 | 0.0K |
| 12:39 | 24,226.69 | 24,226.71 | 24,224.83 | 24,224.83 | 0.0K |
| 12:40 | 24,224.62 | 24,225.87 | 24,224.59 | 24,225.87 | 0.0K |
| 12:41 | 24,226.22 | 24,226.22 | 24,225.49 | 24,225.57 | 0.0K |
| 12:42 | 24,225.00 | 24,225.00 | 24,221.76 | 24,221.76 | 0.0K |
| 12:43 | 24,221.72 | 24,222.26 | 24,221.72 | 24,221.85 | 0.0K |
| 12:44 | 24,221.30 | 24,221.30 | 24,220.24 | 24,220.29 | 0.0K |
| 12:45 | 24,219.97 | 24,219.97 | 24,218.93 | 24,219.14 | 0.0K |
| 12:46 | 24,218.57 | 24,220.20 | 24,218.57 | 24,220.20 | 0.0K |
| 12:47 | 24,219.62 | 24,220.15 | 24,218.56 | 24,218.56 | 0.0K |
| 12:48 | 24,218.93 | 24,218.93 | 24,218.64 | 24,218.90 | 0.0K |
| 12:49 | 24,218.54 | 24,218.54 | 24,217.34 | 24,217.34 | 0.0K |
| 12:50 | 24,217.58 | 24,217.58 | 24,217.22 | 24,217.22 | 0.0K |
| 12:51 | 24,217.08 | 24,217.71 | 24,216.59 | 24,217.71 | 0.0K |
| 12:52 | 24,217.52 | 24,217.52 | 24,216.88 | 24,217.47 | 0.0K |
| 12:53 | 24,217.82 | 24,220.52 | 24,217.82 | 24,220.52 | 0.0K |
| 12:54 | 24,221.04 | 24,223.81 | 24,221.04 | 24,223.81 | 0.0K |
| 12:55 | 24,224.40 | 24,224.40 | 24,223.31 | 24,223.31 | 0.0K |
| 12:56 | 24,224.11 | 24,224.72 | 24,224.11 | 24,224.49 | 0.0K |
| 12:57 | 24,223.68 | 24,223.68 | 24,223.26 | 24,223.26 | 0.0K |
| 12:58 | 24,222.63 | 24,222.63 | 24,221.44 | 24,221.97 | 0.0K |
| 12:59 | 24,221.34 | 24,221.34 | 24,220.20 | 24,220.20 | 0.0K |
| 13:00 | 24,220.14 | 24,220.14 | 24,219.52 | 24,219.71 | 0.0K |
| 13:01 | 24,219.26 | 24,219.26 | 24,219.01 | 24,219.09 | 0.0K |
| 13:02 | 24,219.03 | 24,219.03 | 24,218.27 | 24,218.27 | 0.0K |
| 13:03 | 24,218.15 | 24,218.15 | 24,216.89 | 24,217.29 | 0.0K |
| 13:04 | 24,217.66 | 24,217.96 | 24,217.51 | 24,217.74 | 0.0K |
| 13:05 | 24,217.54 | 24,217.54 | 24,215.93 | 24,216.76 | 0.0K |
| 13:06 | 24,216.49 | 24,217.18 | 24,216.49 | 24,217.18 | 0.0K |
| 13:07 | 24,216.95 | 24,216.95 | 24,215.86 | 24,215.86 | 0.0K |
| 13:08 | 24,216.40 | 24,216.77 | 24,215.78 | 24,215.78 | 0.0K |
| 13:09 | 24,215.86 | 24,216.08 | 24,215.81 | 24,216.08 | 0.0K |
| 13:10 | 24,216.75 | 24,217.40 | 24,216.75 | 24,217.40 | 0.0K |
| 13:11 | 24,217.62 | 24,217.62 | 24,214.49 | 24,214.49 | 0.0K |
| 13:12 | 24,213.98 | 24,214.13 | 24,213.97 | 24,214.13 | 0.0K |
| 13:13 | 24,213.87 | 24,213.87 | 24,212.36 | 24,212.69 | 0.0K |
| 13:14 | 24,212.85 | 24,213.93 | 24,212.42 | 24,212.94 | 0.0K |
| 13:15 | 24,212.58 | 24,212.58 | 24,211.48 | 24,211.48 | 0.0K |
| 13:16 | 24,210.71 | 24,212.27 | 24,210.71 | 24,211.32 | 0.0K |
| 13:17 | 24,210.70 | 24,211.08 | 24,210.70 | 24,210.77 | 0.0K |
| 13:18 | 24,211.74 | 24,211.74 | 24,211.10 | 24,211.10 | 0.0K |
| 13:19 | 24,210.93 | 24,211.42 | 24,210.79 | 24,211.19 | 0.0K |
| 13:20 | 24,212.21 | 24,212.59 | 24,211.96 | 24,211.96 | 0.0K |
| 13:21 | 24,211.87 | 24,214.03 | 24,211.87 | 24,214.03 | 0.0K |
| 13:22 | 24,213.99 | 24,213.99 | 24,212.67 | 24,212.67 | 0.0K |
| 13:23 | 24,212.53 | 24,212.53 | 24,211.84 | 24,211.84 | 0.0K |
| 13:24 | 24,211.80 | 24,211.80 | 24,210.85 | 24,210.85 | 0.0K |
| 13:25 | 24,210.66 | 24,211.18 | 24,210.14 | 24,210.14 | 0.0K |
| 13:26 | 24,209.80 | 24,209.80 | 24,207.26 | 24,207.26 | 0.0K |
| 13:27 | 24,206.45 | 24,206.49 | 24,205.60 | 24,205.90 | 0.0K |
| 13:28 | 24,206.57 | 24,207.59 | 24,206.57 | 24,207.25 | 0.0K |
| 13:29 | 24,207.29 | 24,207.29 | 24,205.40 | 24,205.40 | 0.0K |
| 13:30 | 24,204.98 | 24,205.01 | 24,204.65 | 24,204.72 | 0.0K |
| 13:31 | 24,203.94 | 24,204.52 | 24,203.80 | 24,203.80 | 0.0K |
| 13:32 | 24,203.63 | 24,204.30 | 24,203.36 | 24,203.36 | 0.0K |
| 13:33 | 24,203.40 | 24,203.81 | 24,203.00 | 24,203.80 | 0.0K |
| 13:34 | 24,203.34 | 24,203.34 | 24,201.79 | 24,201.79 | 0.0K |
| 13:35 | 24,202.54 | 24,202.54 | 24,201.62 | 24,201.62 | 0.0K |
| 13:36 | 24,200.96 | 24,200.96 | 24,198.35 | 24,198.35 | 0.0K |
| 13:37 | 24,198.23 | 24,199.32 | 24,198.13 | 24,199.32 | 0.0K |
| 13:38 | 24,199.83 | 24,201.97 | 24,199.83 | 24,201.66 | 0.0K |
| 13:39 | 24,202.41 | 24,202.41 | 24,201.04 | 24,201.04 | 0.0K |
| 13:40 | 24,201.64 | 24,205.05 | 24,201.64 | 24,204.58 | 0.0K |
| 13:41 | 24,205.05 | 24,205.28 | 24,205.05 | 24,205.27 | 0.0K |
| 13:42 | 24,205.19 | 24,206.02 | 24,205.19 | 24,206.02 | 0.0K |
| 13:43 | 24,206.39 | 24,206.39 | 24,205.53 | 24,205.53 | 0.0K |
| 13:44 | 24,206.18 | 24,207.08 | 24,206.18 | 24,206.96 | 0.0K |
| 13:45 | 24,207.65 | 24,207.65 | 24,206.97 | 24,206.97 | 0.0K |
| 13:46 | 24,207.05 | 24,207.67 | 24,206.73 | 24,207.67 | 0.0K |
| 13:47 | 24,207.15 | 24,208.17 | 24,206.63 | 24,208.17 | 0.0K |
| 13:48 | 24,209.21 | 24,209.21 | 24,208.17 | 24,208.32 | 0.0K |
| 13:49 | 24,207.92 | 24,208.51 | 24,207.88 | 24,208.51 | 0.0K |
| 13:50 | 24,208.82 | 24,208.82 | 24,207.95 | 24,207.95 | 0.0K |
| 13:51 | 24,207.38 | 24,207.38 | 24,204.78 | 24,204.78 | 0.0K |
| 13:52 | 24,204.29 | 24,204.29 | 24,203.00 | 24,203.00 | 0.0K |
| 13:53 | 24,202.80 | 24,203.31 | 24,202.40 | 24,203.31 | 0.0K |
| 13:54 | 24,203.62 | 24,203.64 | 24,203.24 | 24,203.64 | 0.0K |
| 13:55 | 24,204.49 | 24,204.91 | 24,203.85 | 24,204.91 | 0.0K |
| 13:56 | 24,205.04 | 24,206.05 | 24,205.04 | 24,206.05 | 0.0K |
| 13:57 | 24,205.93 | 24,205.93 | 24,205.40 | 24,205.40 | 0.0K |
| 13:58 | 24,205.46 | 24,205.46 | 24,204.79 | 24,204.98 | 0.0K |
| 13:59 | 24,204.70 | 24,204.70 | 24,204.42 | 24,204.66 | 0.0K |
| 14:00 | 24,205.27 | 24,206.49 | 24,205.27 | 24,206.49 | 0.0K |
| 14:01 | 24,207.05 | 24,208.53 | 24,207.05 | 24,208.53 | 0.0K |
| 14:02 | 24,209.35 | 24,209.53 | 24,209.35 | 24,209.38 | 0.0K |
| 14:03 | 24,208.69 | 24,208.69 | 24,207.80 | 24,208.33 | 0.0K |
| 14:04 | 24,208.99 | 24,209.76 | 24,208.99 | 24,209.76 | 0.0K |
| 14:05 | 24,210.25 | 24,210.25 | 24,209.47 | 24,209.77 | 0.0K |
| 14:06 | 24,210.54 | 24,210.54 | 24,210.36 | 24,210.36 | 0.0K |
| 14:07 | 24,211.32 | 24,211.90 | 24,211.32 | 24,211.90 | 0.0K |
| 14:08 | 24,211.95 | 24,212.55 | 24,211.95 | 24,212.12 | 0.0K |
| 14:09 | 24,211.89 | 24,211.89 | 24,210.36 | 24,211.44 | 0.0K |
| 14:10 | 24,210.18 | 24,210.18 | 24,207.55 | 24,207.55 | 0.0K |
| 14:11 | 24,208.65 | 24,208.65 | 24,208.14 | 24,208.49 | 0.0K |
| 14:12 | 24,208.29 | 24,208.29 | 24,207.39 | 24,208.22 | 0.0K |
| 14:13 | 24,209.13 | 24,210.07 | 24,209.13 | 24,210.07 | 0.0K |
| 14:14 | 24,210.47 | 24,210.51 | 24,209.01 | 24,209.01 | 0.0K |
| 14:15 | 24,208.80 | 24,209.02 | 24,208.46 | 24,208.46 | 0.0K |
| 14:16 | 24,207.85 | 24,207.85 | 24,207.44 | 24,207.70 | 0.0K |
| 14:17 | 24,207.55 | 24,208.94 | 24,207.55 | 24,208.94 | 0.0K |
| 14:18 | 24,209.55 | 24,210.43 | 24,209.55 | 24,210.43 | 0.0K |
| 14:19 | 24,210.05 | 24,212.39 | 24,210.05 | 24,212.39 | 0.0K |
| 14:20 | 24,212.98 | 24,214.46 | 24,212.98 | 24,214.46 | 0.0K |
| 14:21 | 24,214.53 | 24,214.68 | 24,214.13 | 24,214.32 | 0.0K |
| 14:22 | 24,215.00 | 24,215.00 | 24,214.11 | 24,214.11 | 0.0K |
| 14:23 | 24,213.08 | 24,213.08 | 24,211.98 | 24,212.91 | 0.0K |
| 14:24 | 24,212.96 | 24,213.58 | 24,212.96 | 24,213.16 | 0.0K |
| 14:25 | 24,213.60 | 24,214.94 | 24,213.28 | 24,214.94 | 0.0K |
| 14:26 | 24,215.18 | 24,215.84 | 24,215.18 | 24,215.84 | 0.0K |
| 14:27 | 24,215.04 | 24,215.85 | 24,215.04 | 24,215.85 | 0.0K |
| 14:28 | 24,215.06 | 24,215.06 | 24,214.17 | 24,214.17 | 0.0K |
| 14:29 | 24,213.82 | 24,214.56 | 24,213.60 | 24,214.56 | 0.0K |
| 14:30 | 24,214.86 | 24,215.65 | 24,214.86 | 24,215.65 | 0.0K |
| 14:31 | 24,216.82 | 24,216.92 | 24,216.17 | 24,216.17 | 0.0K |
| 14:32 | 24,215.85 | 24,215.85 | 24,213.78 | 24,213.78 | 0.0K |
| 14:33 | 24,213.12 | 24,213.12 | 24,212.59 | 24,212.59 | 0.0K |
| 14:34 | 24,212.56 | 24,212.81 | 24,212.10 | 24,212.10 | 0.0K |
| 14:35 | 24,212.57 | 24,213.00 | 24,212.57 | 24,213.00 | 0.0K |
| 14:36 | 24,208.87 | 24,208.87 | 24,207.77 | 24,207.77 | 0.0K |
| 14:37 | 24,207.84 | 24,207.84 | 24,206.34 | 24,207.32 | 0.0K |
| 14:38 | 24,206.92 | 24,208.28 | 24,206.92 | 24,208.11 | 0.0K |
| 14:39 | 24,207.54 | 24,207.54 | 24,206.46 | 24,206.46 | 0.0K |
| 14:40 | 24,206.82 | 24,206.82 | 24,202.40 | 24,202.40 | 0.0K |
| 14:41 | 24,202.42 | 24,202.70 | 24,202.07 | 24,202.70 | 0.0K |
| 14:42 | 24,202.23 | 24,203.03 | 24,201.62 | 24,203.03 | 0.0K |
| 14:43 | 24,203.37 | 24,205.13 | 24,203.37 | 24,205.13 | 0.0K |
| 14:44 | 24,206.14 | 24,207.06 | 24,206.14 | 24,206.49 | 0.0K |
| 14:45 | 24,206.27 | 24,206.27 | 24,205.39 | 24,205.45 | 0.0K |
| 14:46 | 24,205.26 | 24,205.32 | 24,204.68 | 24,205.00 | 0.0K |
| 14:47 | 24,205.50 | 24,207.53 | 24,205.50 | 24,207.53 | 0.0K |
| 14:48 | 24,208.08 | 24,208.64 | 24,208.02 | 24,208.64 | 0.0K |
| 14:49 | 24,209.74 | 24,211.31 | 24,209.74 | 24,211.31 | 0.0K |
| 14:50 | 24,211.75 | 24,212.38 | 24,211.41 | 24,211.41 | 0.0K |
| 14:51 | 24,211.83 | 24,214.85 | 24,211.83 | 24,214.85 | 0.0K |
| 14:52 | 24,215.76 | 24,217.72 | 24,215.76 | 24,217.72 | 0.0K |
| 14:53 | 24,218.21 | 24,219.07 | 24,218.18 | 24,219.07 | 0.0K |
| 14:54 | 24,219.40 | 24,220.05 | 24,219.40 | 24,220.03 | 0.0K |
| 14:55 | 24,220.38 | 24,221.29 | 24,220.34 | 24,221.29 | 0.0K |
| 14:56 | 24,221.75 | 24,223.71 | 24,221.75 | 24,222.80 | 0.0K |
| 14:57 | 24,222.19 | 24,222.50 | 24,221.91 | 24,222.50 | 0.0K |
| 14:58 | 24,222.37 | 24,223.29 | 24,221.00 | 24,221.00 | 0.0K |
| 14:59 | 24,220.08 | 24,220.08 | 24,219.75 | 24,220.07 | 0.0K |
| 15:00 | 24,220.07 | 24,221.11 | 24,220.07 | 24,220.84 | 0.0K |
| 15:01 | 24,220.62 | 24,221.72 | 24,220.38 | 24,221.72 | 0.0K |
| 15:02 | 24,223.09 | 24,223.42 | 24,222.86 | 24,223.42 | 0.0K |
| 15:03 | 24,223.94 | 24,225.91 | 24,223.94 | 24,225.72 | 0.0K |
| 15:04 | 24,225.47 | 24,225.88 | 24,225.43 | 24,225.88 | 0.0K |
| 15:05 | 24,225.51 | 24,225.51 | 24,220.92 | 24,221.52 | 0.0K |
| 15:06 | 24,220.77 | 24,220.77 | 24,217.10 | 24,217.10 | 0.0K |
| 15:07 | 24,216.83 | 24,216.87 | 24,215.87 | 24,215.87 | 0.0K |
| 15:08 | 24,215.71 | 24,216.16 | 24,215.65 | 24,216.16 | 0.0K |
| 15:09 | 24,216.14 | 24,219.54 | 24,216.14 | 24,219.54 | 0.0K |
| 15:10 | 24,219.81 | 24,222.05 | 24,219.81 | 24,222.05 | 0.0K |
| 15:11 | 24,222.40 | 24,223.22 | 24,222.40 | 24,222.72 | 0.0K |
| 15:12 | 24,223.09 | 24,223.95 | 24,223.09 | 24,223.95 | 0.0K |
| 15:13 | 24,224.01 | 24,224.35 | 24,223.70 | 24,224.17 | 0.0K |
| 15:14 | 24,224.25 | 24,224.29 | 24,222.82 | 24,224.29 | 0.0K |
| 15:15 | 24,224.34 | 24,224.83 | 24,224.34 | 24,224.83 | 0.0K |
| 15:16 | 24,224.53 | 24,226.52 | 24,224.53 | 24,226.52 | 0.0K |
| 15:17 | 24,226.67 | 24,227.87 | 24,226.67 | 24,227.87 | 0.0K |
| 15:18 | 24,227.30 | 24,227.30 | 24,226.84 | 24,227.18 | 0.0K |
| 15:19 | 24,227.44 | 24,227.44 | 24,226.82 | 24,227.08 | 0.0K |
| 15:20 | 24,227.01 | 24,227.01 | 24,226.15 | 24,226.29 | 0.0K |
| 15:21 | 24,226.00 | 24,226.37 | 24,224.96 | 24,226.37 | 0.0K |
| 15:22 | 24,227.15 | 24,227.15 | 24,226.81 | 24,226.97 | 0.0K |
| 15:23 | 24,227.46 | 24,228.10 | 24,227.46 | 24,228.10 | 0.0K |
| 15:24 | 24,228.45 | 24,228.45 | 24,228.11 | 24,228.35 | 0.0K |
| 15:25 | 24,227.21 | 24,227.49 | 24,227.13 | 24,227.49 | 0.0K |
| 15:26 | 24,227.72 | 24,228.86 | 24,227.01 | 24,228.86 | 0.0K |
| 15:27 | 24,228.94 | 24,230.48 | 24,228.94 | 24,230.48 | 0.0K |
| 15:28 | 24,230.76 | 24,231.25 | 24,229.62 | 24,229.62 | 0.0K |
| 15:29 | 24,229.14 | 24,229.14 | 24,225.24 | 24,225.24 | 0.0K |
| 15:30 | 24,221.81 | 24,221.81 | 24,219.23 | 24,219.23 | 0.0K |
| 15:31 | 24,217.73 | 24,217.73 | 24,212.16 | 24,212.16 | 0.0K |
| 15:32 | 24,211.49 | 24,212.34 | 24,210.20 | 24,212.34 | 0.0K |
| 15:33 | 24,211.11 | 24,211.72 | 24,211.11 | 24,211.72 | 0.0K |
| 15:34 | 24,213.90 | 24,218.37 | 24,213.90 | 24,218.37 | 0.0K |
| 15:35 | 24,217.61 | 24,217.65 | 24,216.92 | 24,217.65 | 0.0K |
| 15:36 | 24,219.11 | 24,220.10 | 24,219.11 | 24,220.10 | 0.0K |
| 15:37 | 24,220.27 | 24,220.27 | 24,218.31 | 24,218.31 | 0.0K |
| 15:38 | 24,218.10 | 24,219.92 | 24,218.10 | 24,218.46 | 0.0K |
| 15:39 | 24,218.63 | 24,220.21 | 24,218.14 | 24,220.21 | 0.0K |
| 15:40 | 24,221.03 | 24,221.77 | 24,221.03 | 24,221.22 | 0.0K |
| 15:41 | 24,220.86 | 24,222.79 | 24,220.86 | 24,222.43 | 0.0K |
| 15:42 | 24,221.64 | 24,222.08 | 24,221.08 | 24,221.08 | 0.0K |
| 15:43 | 24,221.86 | 24,222.22 | 24,221.86 | 24,222.01 | 0.0K |
| 15:44 | 24,221.83 | 24,223.11 | 24,221.33 | 24,223.11 | 0.0K |
| 15:45 | 24,224.15 | 24,224.15 | 24,222.97 | 24,222.97 | 0.0K |
| 15:46 | 24,224.53 | 24,225.81 | 24,224.53 | 24,225.81 | 0.0K |
| 15:47 | 24,226.92 | 24,226.92 | 24,224.71 | 24,224.71 | 0.0K |
| 15:48 | 24,225.92 | 24,227.67 | 24,225.92 | 24,227.67 | 0.0K |
| 15:49 | 24,230.30 | 24,232.35 | 24,230.30 | 24,232.35 | 0.0K |
| 15:50 | 24,233.95 | 24,233.95 | 24,232.99 | 24,233.45 | 0.0K |
| 15:51 | 24,233.68 | 24,233.69 | 24,233.18 | 24,233.69 | 0.0K |
| 15:52 | 24,233.94 | 24,233.94 | 24,233.56 | 24,233.56 | 0.0K |
| 15:53 | 24,234.37 | 24,234.37 | 24,232.32 | 24,232.32 | 0.0K |
| 15:54 | 24,233.14 | 24,233.54 | 24,232.98 | 24,232.98 | 0.0K |
| 15:55 | 24,231.23 | 24,232.94 | 24,231.23 | 24,232.94 | 0.0K |
| 15:56 | 24,238.48 | 24,238.48 | 24,233.70 | 24,233.70 | 0.0K |
| 15:57 | 24,234.39 | 24,235.64 | 24,234.39 | 24,235.04 | 0.0K |
| 15:58 | 24,235.96 | 24,235.96 | 24,233.23 | 24,233.23 | 0.0K |
| 15:59 | 24,234.52 | 24,237.45 | 24,233.61 | 24,237.45 | 0.0K |
| 16:00 | 24,241.28 | 24,241.28 | 24,241.28 | 24,241.28 | 0.0K |
| 16:01 | 24,241.28 | 24,241.28 | 24,241.28 | 24,241.28 | 0.0K |