S&P/TSX Composite Buyback Index (USD Net TR) Index (NTRGSPTXBBU)

NTRGSPTXBBU
🏛️ 加拿大 →
22,961.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 16,960.32 16,960.32 16,960.32 16,960.32 0.0M
2023-12-28 16,958.47 16,958.47 16,958.47 16,958.47 0.0M
2023-12-27 17,040.32 17,040.32 17,040.32 17,040.32 0.0M
2023-12-22 16,850.16 16,850.16 16,850.16 16,850.16 0.0M
2023-12-21 16,703.85 16,703.85 16,703.85 16,703.85 0.0M
2023-12-20 16,535.44 16,535.44 16,535.44 16,535.44 0.0M
2023-12-19 16,666.39 16,666.39 16,666.39 16,666.39 0.0M
2023-12-18 16,243.77 16,243.77 16,243.77 16,243.77 0.0M
2023-12-15 16,209.07 16,209.07 16,209.07 16,209.07 0.0M
2023-12-14 16,298.52 16,298.52 16,298.52 16,298.52 0.0M
2023-12-13 15,961.03 15,961.03 15,961.03 15,961.03 0.0M
2023-12-12 15,500.16 15,500.16 15,500.16 15,500.16 0.0M
2023-12-11 15,666.19 15,666.19 15,666.19 15,666.19 0.0M
2023-12-08 15,769.44 15,769.44 15,769.44 15,769.44 0.0M
2023-12-07 15,759.29 15,759.29 15,759.29 15,759.29 0.0M
2023-12-06 15,800.69 15,800.69 15,800.69 15,800.69 0.0M
2023-12-05 15,961.53 15,961.53 15,961.53 15,961.53 0.0M
2023-12-04 16,125.69 16,125.69 16,125.69 16,125.69 0.0M
2023-12-01 16,210.75 16,210.75 16,210.75 16,210.75 0.0M
2023-11-30 15,983.78 15,983.78 15,983.78 15,983.78 0.0M
2023-11-29 15,951.31 15,951.31 15,951.31 15,951.31 0.0M
2023-11-28 15,891.93 15,891.93 15,891.93 15,891.93 0.0M
2023-11-27 15,848.48 15,848.48 15,848.48 15,848.48 0.0M
2023-11-24 15,907.48 15,907.48 15,907.48 15,907.48 0.0M
2023-11-23 15,777.89 15,777.89 15,777.89 15,777.89 0.0M
2023-11-22 15,714.24 15,714.24 15,714.24 15,714.24 0.0M
2023-11-21 15,802.94 15,802.94 15,802.94 15,802.94 0.0M
2023-11-20 15,903.95 15,903.95 15,903.95 15,903.95 0.0M
2023-11-17 15,812.89 15,812.89 15,812.89 15,812.89 0.0M
2023-11-16 15,668.39 15,668.39 15,668.39 15,668.39 0.0M
2023-11-15 15,868.47 15,868.47 15,868.47 15,868.47 0.0M
2023-11-14 15,792.22 15,792.22 15,792.22 15,792.22 0.0M
2023-11-13 15,467.80 15,467.80 15,467.80 15,467.80 0.0M
2023-11-10 15,404.62 15,404.62 15,404.62 15,404.62 0.0M
2023-11-09 15,402.74 15,402.74 15,402.74 15,402.74 0.0M
2023-11-08 15,232.02 15,232.02 15,232.02 15,232.02 0.0M
2023-11-07 15,361.89 15,361.89 15,361.89 15,361.89 0.0M
2023-11-06 15,683.06 15,683.06 15,683.06 15,683.06 0.0M
2023-11-03 15,782.64 15,782.64 15,782.64 15,782.64 0.0M
2023-11-02 15,469.24 15,469.24 15,469.24 15,469.24 0.0M
2023-11-01 14,996.48 14,996.48 14,996.48 14,996.48 0.0M
2023-10-31 14,783.34 14,783.34 14,783.34 14,783.34 0.0M
2023-10-30 14,787.09 14,787.09 14,787.09 14,787.09 0.0M
2023-10-27 14,673.49 14,673.49 14,673.49 14,673.49 0.0M
2023-10-26 14,730.23 14,730.23 14,730.23 14,730.23 0.0M
2023-10-25 14,780.56 14,780.56 14,780.56 14,780.56 0.0M
2023-10-24 14,848.47 14,848.47 14,848.47 14,848.47 0.0M
2023-10-23 14,963.19 14,963.19 14,963.19 14,963.19 0.0M
2023-10-20 15,106.94 15,106.94 15,106.94 15,106.94 0.0M
2023-10-19 15,251.02 15,251.02 15,251.02 15,251.02 0.0M
2023-10-18 15,305.98 15,305.98 15,305.98 15,305.98 0.0M
2023-10-17 15,475.69 15,475.69 15,475.69 15,475.69 0.0M
2023-10-16 15,351.98 15,351.98 15,351.98 15,351.98 0.0M
2023-10-13 15,215.21 15,215.21 15,215.21 15,215.21 0.0M
2023-10-12 15,166.04 15,166.04 15,166.04 15,166.04 0.0M
2023-10-11 15,342.21 15,342.21 15,342.21 15,342.21 0.0M
2023-10-10 15,300.67 15,300.67 15,300.67 15,300.67 0.0M
2023-10-06 14,870.81 14,870.81 14,870.81 14,870.81 0.0M
2023-10-05 14,724.38 14,724.38 14,724.38 14,724.38 0.0M
2023-10-04 14,618.30 14,618.30 14,618.30 14,618.30 0.0M
2023-10-03 14,853.11 14,853.11 14,853.11 14,853.11 0.0M
2023-10-02 15,004.86 15,004.86 15,004.86 15,004.86 0.0M
2023-09-29 15,444.54 15,444.54 15,444.54 15,444.54 0.0M
2023-09-28 15,502.05 15,502.05 15,502.05 15,502.05 0.0M
2023-09-27 15,350.18 15,350.18 15,350.18 15,350.18 0.0M
2023-09-26 15,272.61 15,272.61 15,272.61 15,272.61 0.0M
2023-09-25 15,413.44 15,413.44 15,413.44 15,413.44 0.0M
2023-09-22 15,341.22 15,341.22 15,341.22 15,341.22 0.0M
2023-09-21 15,252.08 15,252.08 15,252.08 15,252.08 0.0M
2023-09-20 15,632.75 15,632.75 15,632.75 15,632.75 0.0M
2023-09-19 15,714.83 15,714.83 15,714.83 15,714.83 0.0M
2023-09-18 15,768.92 15,768.92 15,768.92 15,768.92 0.0M
2023-09-15 15,835.85 15,835.85 15,835.85 15,835.85 0.0M
2023-09-14 15,870.52 15,870.52 15,870.52 15,870.52 0.0M
2023-09-13 15,686.02 15,686.02 15,686.02 15,686.02 0.0M
2023-09-12 15,739.61 15,739.61 15,739.61 15,739.61 0.0M
2023-09-11 15,578.04 15,578.04 15,578.04 15,578.04 0.0M
2023-09-08 15,528.05 15,528.05 15,528.05 15,528.05 0.0M
2023-09-07 15,488.60 15,488.60 15,488.60 15,488.60 0.0M
2023-09-06 15,649.01 15,649.01 15,649.01 15,649.01 0.0M
2023-09-05 15,773.67 15,773.67 15,773.67 15,773.67 0.0M
2023-09-01 15,875.04 15,875.04 15,875.04 15,875.04 0.0M
2023-08-31 15,698.10 15,698.10 15,698.10 15,698.10 0.0M
2023-08-30 15,698.64 15,698.64 15,698.64 15,698.64 0.0M
2023-08-29 15,592.93 15,592.93 15,592.93 15,592.93 0.0M
2023-08-28 15,368.85 15,368.85 15,368.85 15,368.85 0.0M
2023-08-25 15,145.53 15,145.53 15,145.53 15,145.53 0.0M
2023-08-24 15,130.05 15,130.05 15,130.05 15,130.05 0.0M
2023-08-23 15,251.76 15,251.76 15,251.76 15,251.76 0.0M
2023-08-22 15,250.12 15,250.12 15,250.12 15,250.12 0.0M
2023-08-21 15,277.01 15,277.01 15,277.01 15,277.01 0.0M
2023-08-18 15,314.26 15,314.26 15,314.26 15,314.26 0.0M
2023-08-17 15,352.88 15,352.88 15,352.88 15,352.88 0.0M
2023-08-16 15,358.34 15,358.34 15,358.34 15,358.34 0.0M
2023-08-15 15,409.57 15,409.57 15,409.57 15,409.57 0.0M
2023-08-14 15,672.20 15,672.20 15,672.20 15,672.20 0.0M
2023-08-11 15,766.00 15,766.00 15,766.00 15,766.00 0.0M
2023-08-10 15,727.52 15,727.52 15,727.52 15,727.52 0.0M
2023-08-09 15,787.86 15,787.86 15,787.86 15,787.86 0.0M
2023-08-08 15,676.85 15,676.85 15,676.85 15,676.85 0.0M
2023-08-04 15,752.44 15,752.44 15,752.44 15,752.44 0.0M
2023-08-03 15,646.78 15,646.78 15,646.78 15,646.78 0.0M
2023-08-02 15,626.36 15,626.36 15,626.36 15,626.36 0.0M
2023-08-01 15,942.37 15,942.37 15,942.37 15,942.37 0.0M
2023-07-31 16,162.85 16,162.85 16,162.85 16,162.85 0.0M
2023-07-28 15,940.45 15,940.45 15,940.45 15,940.45 0.0M
2023-07-27 15,703.78 15,703.78 15,703.78 15,703.78 0.0M
2023-07-26 15,779.36 15,779.36 15,779.36 15,779.36 0.0M
2023-07-25 15,804.39 15,804.39 15,804.39 15,804.39 0.0M
2023-07-24 15,750.56 15,750.56 15,750.56 15,750.56 0.0M
2023-07-21 15,631.02 15,631.02 15,631.02 15,631.02 0.0M
2023-07-20 15,585.74 15,585.74 15,585.74 15,585.74 0.0M
2023-07-19 15,646.07 15,646.07 15,646.07 15,646.07 0.0M
2023-07-18 15,603.53 15,603.53 15,603.53 15,603.53 0.0M
2023-07-17 15,354.87 15,354.87 15,354.87 15,354.87 0.0M
2023-07-14 15,408.49 15,408.49 15,408.49 15,408.49 0.0M
2023-07-13 15,598.76 15,598.76 15,598.76 15,598.76 0.0M
2023-07-12 15,504.08 15,504.08 15,504.08 15,504.08 0.0M
2023-07-11 15,275.24 15,275.24 15,275.24 15,275.24 0.0M
2023-07-10 15,146.42 15,146.42 15,146.42 15,146.42 0.0M
2023-07-07 15,037.30 15,037.30 15,037.30 15,037.30 0.0M
2023-07-06 14,787.62 14,787.62 14,787.62 14,787.62 0.0M
2023-07-05 15,044.72 15,044.72 15,044.72 15,044.72 0.0M
2023-07-04 15,160.18 15,160.18 15,160.18 15,160.18 0.0M
2023-06-30 15,073.93 15,073.93 15,073.93 15,073.93 0.0M
2023-06-29 14,877.01 14,877.01 14,877.01 14,877.01 0.0M
2023-06-28 14,750.80 14,750.80 14,750.80 14,750.80 0.0M
2023-06-27 14,696.06 14,696.06 14,696.06 14,696.06 0.0M
2023-06-26 14,632.01 14,632.01 14,632.01 14,632.01 0.0M
2023-06-23 14,423.52 14,423.52 14,423.52 14,423.52 0.0M
2023-06-22 14,567.02 14,567.02 14,567.02 14,567.02 0.0M
2023-06-21 14,767.47 14,767.47 14,767.47 14,767.47 0.0M
2023-06-20 14,668.28 14,668.28 14,668.28 14,668.28 0.0M
2023-06-19 14,826.45 14,826.45 14,826.45 14,826.45 0.0M
2023-06-16 14,844.64 14,844.64 14,844.64 14,844.64 0.0M
2023-06-15 14,804.91 14,804.91 14,804.91 14,804.91 0.0M
2023-06-14 14,707.83 14,707.83 14,707.83 14,707.83 0.0M
2023-06-13 14,738.03 14,738.03 14,738.03 14,738.03 0.0M
2023-06-12 14,498.62 14,498.62 14,498.62 14,498.62 0.0M
2023-06-09 14,623.59 14,623.59 14,623.59 14,623.59 0.0M
2023-06-08 14,581.23 14,581.23 14,581.23 14,581.23 0.0M
2023-06-07 14,636.76 14,636.76 14,636.76 14,636.76 0.0M
2023-06-06 14,491.14 14,491.14 14,491.14 14,491.14 0.0M
2023-06-05 14,321.74 14,321.74 14,321.74 14,321.74 0.0M
2023-06-02 14,395.47 14,395.47 14,395.47 14,395.47 0.0M
2023-06-01 13,979.25 13,979.25 13,979.25 13,979.25 0.0M
2023-05-31 13,786.41 13,786.41 13,786.41 13,786.41 0.0M
2023-05-30 13,965.08 13,965.08 13,965.08 13,965.08 0.0M
2023-05-29 14,163.71 14,163.71 14,163.71 14,163.71 0.0M
2023-05-26 14,035.36 14,035.36 14,035.36 14,035.36 0.0M
2023-05-25 13,908.52 13,908.52 13,908.52 13,908.52 0.0M
2023-05-24 14,072.48 14,072.48 14,072.48 14,072.48 0.0M
2023-05-23 14,327.97 14,327.97 14,327.97 14,327.97 0.0M
2023-05-19 14,375.00 14,375.00 14,375.00 14,375.00 0.0M
2023-05-18 14,336.63 14,336.63 14,336.63 14,336.63 0.0M
2023-05-17 14,284.44 14,284.44 14,284.44 14,284.44 0.0M
2023-05-16 14,161.15 14,161.15 14,161.15 14,161.15 0.0M
2023-05-15 14,292.70 14,292.70 14,292.70 14,292.70 0.0M
2023-05-12 14,233.15 14,233.15 14,233.15 14,233.15 0.0M
2023-05-11 14,342.64 14,342.64 14,342.64 14,342.64 0.0M
2023-05-10 14,515.64 14,515.64 14,515.64 14,515.64 0.0M
2023-05-09 14,570.79 14,570.79 14,570.79 14,570.79 0.0M
2023-05-08 14,523.04 14,523.04 14,523.04 14,523.04 0.0M
2023-05-05 14,376.42 14,376.42 14,376.42 14,376.42 0.0M
2023-05-04 13,945.93 13,945.93 13,945.93 13,945.93 0.0M
2023-05-03 14,107.54 14,107.54 14,107.54 14,107.54 0.0M
2023-05-02 14,211.40 14,211.40 14,211.40 14,211.40 0.0M
2023-05-01 14,624.11 14,624.11 14,624.11 14,624.11 0.0M
2023-04-28 14,650.50 14,650.50 14,650.50 14,650.50 0.0M
2023-04-27 14,454.38 14,454.38 14,454.38 14,454.38 0.0M
2023-04-26 14,377.65 14,377.65 14,377.65 14,377.65 0.0M
2023-04-25 14,530.86 14,530.86 14,530.86 14,530.86 0.0M
2023-04-24 14,899.76 14,899.76 14,899.76 14,899.76 0.0M
2023-04-21 14,822.86 14,822.86 14,822.86 14,822.86 0.0M
2023-04-20 14,893.11 14,893.11 14,893.11 14,893.11 0.0M
2023-04-19 15,080.39 15,080.39 15,080.39 15,080.39 0.0M
2023-04-18 15,196.84 15,196.84 15,196.84 15,196.84 0.0M
2023-04-17 15,118.40 15,118.40 15,118.40 15,118.40 0.0M
2023-04-14 15,138.77 15,138.77 15,138.77 15,138.77 0.0M
2023-04-13 15,067.12 15,067.12 15,067.12 15,067.12 0.0M
2023-04-12 14,917.42 14,917.42 14,917.42 14,917.42 0.0M
2023-04-11 14,868.70 14,868.70 14,868.70 14,868.70 0.0M
2023-04-10 14,663.94 14,663.94 14,663.94 14,663.94 0.0M
2023-04-06 14,621.01 14,621.01 14,621.01 14,621.01 0.0M
2023-04-05 14,624.06 14,624.06 14,624.06 14,624.06 0.0M
2023-04-04 14,801.31 14,801.31 14,801.31 14,801.31 0.0M
2023-04-03 14,918.02 14,918.02 14,918.02 14,918.02 0.0M
2023-03-31 14,562.00 14,562.00 14,562.00 14,562.00 0.0M
2023-03-30 14,369.48 14,369.48 14,369.48 14,369.48 0.0M
2023-03-29 14,241.94 14,241.94 14,241.94 14,241.94 0.0M
2023-03-28 14,099.17 14,099.17 14,099.17 14,099.17 0.0M
2023-03-27 14,050.90 14,050.90 14,050.90 14,050.90 0.0M
2023-03-24 13,869.08 13,869.08 13,869.08 13,869.08 0.0M
2023-03-23 14,016.76 14,016.76 14,016.76 14,016.76 0.0M
2023-03-22 14,053.10 14,053.10 14,053.10 14,053.10 0.0M
2023-03-21 14,150.84 14,150.84 14,150.84 14,150.84 0.0M
2023-03-20 13,994.04 13,994.04 13,994.04 13,994.04 0.0M
2023-03-17 13,774.36 13,774.36 13,774.36 13,774.36 0.0M
2023-03-16 13,929.40 13,929.40 13,929.40 13,929.40 0.0M
2023-03-15 13,752.26 13,752.26 13,752.26 13,752.26 0.0M
2023-03-14 14,316.45 14,316.45 14,316.45 14,316.45 0.0M
2023-03-13 14,218.57 14,218.57 14,218.57 14,218.57 0.0M
2023-03-10 14,463.33 14,463.33 14,463.33 14,463.33 0.0M
2023-03-09 14,723.93 14,723.93 14,723.93 14,723.93 0.0M
2023-03-08 14,887.50 14,887.50 14,887.50 14,887.50 0.0M
2023-03-07 14,883.48 14,883.48 14,883.48 14,883.48 0.0M
2023-03-06 15,151.17 15,151.17 15,151.17 15,151.17 0.0M
2023-03-03 15,267.39 15,267.39 15,267.39 15,267.39 0.0M
2023-03-02 15,070.29 15,070.29 15,070.29 15,070.29 0.0M
2023-03-01 15,000.69 15,000.69 15,000.69 15,000.69 0.0M
2023-02-28 14,828.22 14,828.22 14,828.22 14,828.22 0.0M
2023-02-27 14,868.82 14,868.82 14,868.82 14,868.82 0.0M
2023-02-24 14,735.52 14,735.52 14,735.52 14,735.52 0.0M
2023-02-23 14,768.10 14,768.10 14,768.10 14,768.10 0.0M
2023-02-22 14,652.82 14,652.82 14,652.82 14,652.82 0.0M
2023-02-21 14,696.52 14,696.52 14,696.52 14,696.52 0.0M
2023-02-17 14,898.95 14,898.95 14,898.95 14,898.95 0.0M
2023-02-16 15,132.04 15,132.04 15,132.04 15,132.04 0.0M
2023-02-15 15,206.50 15,206.50 15,206.50 15,206.50 0.0M
2023-02-14 15,358.39 15,358.39 15,358.39 15,358.39 0.0M
2023-02-13 15,343.97 15,343.97 15,343.97 15,343.97 0.0M
2023-02-10 15,260.54 15,260.54 15,260.54 15,260.54 0.0M
2023-02-09 15,202.15 15,202.15 15,202.15 15,202.15 0.0M
2023-02-08 15,279.09 15,279.09 15,279.09 15,279.09 0.0M
2023-02-07 15,258.62 15,258.62 15,258.62 15,258.62 0.0M
2023-02-06 15,072.83 15,072.83 15,072.83 15,072.83 0.0M
2023-02-03 15,339.92 15,339.92 15,339.92 15,339.92 0.0M
2023-02-02 15,338.13 15,338.13 15,338.13 15,338.13 0.0M
2023-02-01 15,382.02 15,382.02 15,382.02 15,382.02 0.0M
2023-01-31 15,322.96 15,322.96 15,322.96 15,322.96 0.0M
2023-01-30 15,123.16 15,123.16 15,123.16 15,123.16 0.0M
2023-01-27 15,307.21 15,307.21 15,307.21 15,307.21 0.0M
2023-01-26 15,201.13 15,201.13 15,201.13 15,201.13 0.0M
2023-01-25 14,960.02 14,960.02 14,960.02 14,960.02 0.0M
2023-01-24 15,060.17 15,060.17 15,060.17 15,060.17 0.0M
2023-01-23 15,045.99 15,045.99 15,045.99 15,045.99 0.0M
2023-01-20 14,903.19 14,903.19 14,903.19 14,903.19 0.0M
2023-01-19 14,661.04 14,661.04 14,661.04 14,661.04 0.0M
2023-01-18 14,828.70 14,828.70 14,828.70 14,828.70 0.0M
2023-01-17 14,905.73 14,905.73 14,905.73 14,905.73 0.0M
2023-01-16 14,771.73 14,771.73 14,771.73 14,771.73 0.0M
2023-01-13 14,774.33 14,774.33 14,774.33 14,774.33 0.0M
2023-01-12 14,722.22 14,722.22 14,722.22 14,722.22 0.0M
2023-01-11 14,484.70 14,484.70 14,484.70 14,484.70 0.0M
2023-01-10 14,376.64 14,376.64 14,376.64 14,376.64 0.0M
2023-01-09 14,435.97 14,435.97 14,435.97 14,435.97 0.0M
2023-01-06 14,221.75 14,221.75 14,221.75 14,221.75 0.0M
2023-01-05 13,881.89 13,881.89 13,881.89 13,881.89 0.0M
2023-01-04 13,910.76 13,910.76 13,910.76 13,910.76 0.0M
2023-01-03 13,747.12 13,747.12 13,747.12 13,747.12 0.0M