S&P/TSX Composite Buyback Index (USD Net TR) Index (NTRGSPTXBBU)

NTRGSPTXBBU
🏛️ 加拿大 →
22,961.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 14,003.08 14,003.08 14,003.08 14,003.08 0.0M
2022-12-29 13,981.70 13,981.70 13,981.70 13,981.70 0.0M
2022-12-28 13,744.45 13,744.45 13,744.45 13,744.45 0.0M
2022-12-23 13,952.92 13,952.92 13,952.92 13,952.92 0.0M
2022-12-22 13,709.75 13,709.75 13,709.75 13,709.75 0.0M
2022-12-21 13,953.42 13,953.42 13,953.42 13,953.42 0.0M
2022-12-20 13,675.83 13,675.83 13,675.83 13,675.83 0.0M
2022-12-19 13,575.52 13,575.52 13,575.52 13,575.52 0.0M
2022-12-16 13,789.33 13,789.33 13,789.33 13,789.33 0.0M
2022-12-15 13,978.38 13,978.38 13,978.38 13,978.38 0.0M
2022-12-14 14,249.30 14,249.30 14,249.30 14,249.30 0.0M
2022-12-13 14,272.54 14,272.54 14,272.54 14,272.54 0.0M
2022-12-12 14,051.65 14,051.65 14,051.65 14,051.65 0.0M
2022-12-09 14,023.16 14,023.16 14,023.16 14,023.16 0.0M
2022-12-08 14,104.79 14,104.79 14,104.79 14,104.79 0.0M
2022-12-07 14,019.27 14,019.27 14,019.27 14,019.27 0.0M
2022-12-06 13,976.52 13,976.52 13,976.52 13,976.52 0.0M
2022-12-05 14,368.43 14,368.43 14,368.43 14,368.43 0.0M
2022-12-02 14,674.77 14,674.77 14,674.77 14,674.77 0.0M
2022-12-01 14,716.47 14,716.47 14,716.47 14,716.47 0.0M
2022-11-30 14,485.23 14,485.23 14,485.23 14,485.23 0.0M
2022-11-29 14,406.27 14,406.27 14,406.27 14,406.27 0.0M
2022-11-28 14,403.93 14,403.93 14,403.93 14,403.93 0.0M
2022-11-25 14,590.27 14,590.27 14,590.27 14,590.27 0.0M
2022-11-24 14,636.34 14,636.34 14,636.34 14,636.34 0.0M
2022-11-23 14,535.73 14,535.73 14,535.73 14,535.73 0.0M
2022-11-22 14,546.66 14,546.66 14,546.66 14,546.66 0.0M
2022-11-21 14,225.54 14,225.54 14,225.54 14,225.54 0.0M
2022-11-18 14,220.76 14,220.76 14,220.76 14,220.76 0.0M
2022-11-17 14,209.29 14,209.29 14,209.29 14,209.29 0.0M
2022-11-16 14,336.74 14,336.74 14,336.74 14,336.74 0.0M
2022-11-15 14,447.40 14,447.40 14,447.40 14,447.40 0.0M
2022-11-14 14,335.79 14,335.79 14,335.79 14,335.79 0.0M
2022-11-11 14,553.23 14,553.23 14,553.23 14,553.23 0.0M
2022-11-10 14,278.74 14,278.74 14,278.74 14,278.74 0.0M
2022-11-09 13,643.96 13,643.96 13,643.96 13,643.96 0.0M
2022-11-08 14,015.49 14,015.49 14,015.49 14,015.49 0.0M
2022-11-07 13,923.37 13,923.37 13,923.37 13,923.37 0.0M
2022-11-04 13,752.46 13,752.46 13,752.46 13,752.46 0.0M
2022-11-03 13,345.16 13,345.16 13,345.16 13,345.16 0.0M
2022-11-02 13,331.39 13,331.39 13,331.39 13,331.39 0.0M
2022-11-01 13,569.95 13,569.95 13,569.95 13,569.95 0.0M
2022-10-31 13,439.81 13,439.81 13,439.81 13,439.81 0.0M
2022-10-28 13,471.12 13,471.12 13,471.12 13,471.12 0.0M
2022-10-27 13,495.98 13,495.98 13,495.98 13,495.98 0.0M
2022-10-26 13,424.30 13,424.30 13,424.30 13,424.30 0.0M
2022-10-25 13,236.67 13,236.67 13,236.67 13,236.67 0.0M
2022-10-24 12,945.04 12,945.04 12,945.04 12,945.04 0.0M
2022-10-21 12,842.98 12,842.98 12,842.98 12,842.98 0.0M
2022-10-20 12,769.37 12,769.37 12,769.37 12,769.37 0.0M
2022-10-19 12,723.33 12,723.33 12,723.33 12,723.33 0.0M
2022-10-18 12,779.71 12,779.71 12,779.71 12,779.71 0.0M
2022-10-17 12,730.73 12,730.73 12,730.73 12,730.73 0.0M
2022-10-14 12,439.77 12,439.77 12,439.77 12,439.77 0.0M
2022-10-13 12,706.70 12,706.70 12,706.70 12,706.70 0.0M
2022-10-12 12,548.84 12,548.84 12,548.84 12,548.84 0.0M
2022-10-11 12,388.70 12,388.70 12,388.70 12,388.70 0.0M
2022-10-07 12,755.91 12,755.91 12,755.91 12,755.91 0.0M
2022-10-06 12,944.15 12,944.15 12,944.15 12,944.15 0.0M
2022-10-05 13,019.05 13,019.05 13,019.05 13,019.05 0.0M
2022-10-04 13,115.92 13,115.92 13,115.92 13,115.92 0.0M
2022-10-03 12,689.54 12,689.54 12,689.54 12,689.54 0.0M
2022-09-30 12,227.03 12,227.03 12,227.03 12,227.03 0.0M
2022-09-29 12,201.55 12,201.55 12,201.55 12,201.55 0.0M
2022-09-28 12,378.12 12,378.12 12,378.12 12,378.12 0.0M
2022-09-27 11,989.25 11,989.25 11,989.25 11,989.25 0.0M
2022-09-26 11,926.41 11,926.41 11,926.41 11,926.41 0.0M
2022-09-23 12,188.96 12,188.96 12,188.96 12,188.96 0.0M
2022-09-22 12,794.68 12,794.68 12,794.68 12,794.68 0.0M
2022-09-21 13,097.05 13,097.05 13,097.05 13,097.05 0.0M
2022-09-20 13,310.92 13,310.92 13,310.92 13,310.92 0.0M
2022-09-19 13,555.91 13,555.91 13,555.91 13,555.91 0.0M
2022-09-16 13,419.67 13,419.67 13,419.67 13,419.67 0.0M
2022-09-15 13,664.63 13,664.63 13,664.63 13,664.63 0.0M
2022-09-14 13,929.36 13,929.36 13,929.36 13,929.36 0.0M
2022-09-13 13,829.85 13,829.85 13,829.85 13,829.85 0.0M
2022-09-12 14,262.10 14,262.10 14,262.10 14,262.10 0.0M
2022-09-09 14,020.67 14,020.67 14,020.67 14,020.67 0.0M
2022-09-08 13,640.51 13,640.51 13,640.51 13,640.51 0.0M
2022-09-07 13,496.05 13,496.05 13,496.05 13,496.05 0.0M
2022-09-06 13,484.78 13,484.78 13,484.78 13,484.78 0.0M
2022-09-02 13,714.15 13,714.15 13,714.15 13,714.15 0.0M
2022-09-01 13,490.08 13,490.08 13,490.08 13,490.08 0.0M
2022-08-31 13,770.99 13,770.99 13,770.99 13,770.99 0.0M
2022-08-30 13,861.16 13,861.16 13,861.16 13,861.16 0.0M
2022-08-29 14,181.72 14,181.72 14,181.72 14,181.72 0.0M
2022-08-26 14,208.00 14,208.00 14,208.00 14,208.00 0.0M
2022-08-25 14,531.27 14,531.27 14,531.27 14,531.27 0.0M
2022-08-24 14,384.14 14,384.14 14,384.14 14,384.14 0.0M
2022-08-23 14,336.79 14,336.79 14,336.79 14,336.79 0.0M
2022-08-22 14,123.15 14,123.15 14,123.15 14,123.15 0.0M
2022-08-19 14,257.56 14,257.56 14,257.56 14,257.56 0.0M
2022-08-18 14,522.87 14,522.87 14,522.87 14,522.87 0.0M
2022-08-17 14,406.68 14,406.68 14,406.68 14,406.68 0.0M
2022-08-16 14,539.53 14,539.53 14,539.53 14,539.53 0.0M
2022-08-15 14,479.79 14,479.79 14,479.79 14,479.79 0.0M
2022-08-12 14,624.86 14,624.86 14,624.86 14,624.86 0.0M
2022-08-11 14,526.87 14,526.87 14,526.87 14,526.87 0.0M
2022-08-10 14,276.35 14,276.35 14,276.35 14,276.35 0.0M
2022-08-09 13,843.65 13,843.65 13,843.65 13,843.65 0.0M
2022-08-08 13,967.44 13,967.44 13,967.44 13,967.44 0.0M
2022-08-05 13,770.49 13,770.49 13,770.49 13,770.49 0.0M
2022-08-04 13,739.96 13,739.96 13,739.96 13,739.96 0.0M
2022-08-03 13,733.34 13,733.34 13,733.34 13,733.34 0.0M
2022-08-02 13,772.63 13,772.63 13,772.63 13,772.63 0.0M
2022-07-29 13,971.71 13,971.71 13,971.71 13,971.71 0.0M
2022-07-28 13,732.19 13,732.19 13,732.19 13,732.19 0.0M
2022-07-27 13,499.56 13,499.56 13,499.56 13,499.56 0.0M
2022-07-26 13,295.76 13,295.76 13,295.76 13,295.76 0.0M
2022-07-25 13,491.17 13,491.17 13,491.17 13,491.17 0.0M
2022-07-22 13,366.55 13,366.55 13,366.55 13,366.55 0.0M
2022-07-21 13,410.39 13,410.39 13,410.39 13,410.39 0.0M
2022-07-20 13,438.40 13,438.40 13,438.40 13,438.40 0.0M
2022-07-19 13,268.18 13,268.18 13,268.18 13,268.18 0.0M
2022-07-18 12,894.39 12,894.39 12,894.39 12,894.39 0.0M
2022-07-15 12,541.79 12,541.79 12,541.79 12,541.79 0.0M
2022-07-14 12,356.73 12,356.73 12,356.73 12,356.73 0.0M
2022-07-13 12,688.37 12,688.37 12,688.37 12,688.37 0.0M
2022-07-12 12,662.22 12,662.22 12,662.22 12,662.22 0.0M
2022-07-11 12,759.15 12,759.15 12,759.15 12,759.15 0.0M
2022-07-08 12,990.73 12,990.73 12,990.73 12,990.73 0.0M
2022-07-07 12,968.19 12,968.19 12,968.19 12,968.19 0.0M
2022-07-06 12,509.94 12,509.94 12,509.94 12,509.94 0.0M
2022-07-05 12,649.80 12,649.80 12,649.80 12,649.80 0.0M
2022-07-04 13,117.37 13,117.37 13,117.37 13,117.37 0.0M
2022-06-30 12,932.43 12,932.43 12,932.43 12,932.43 0.0M
2022-06-29 13,100.47 13,100.47 13,100.47 13,100.47 0.0M
2022-06-28 13,289.34 13,289.34 13,289.34 13,289.34 0.0M
2022-06-27 13,276.51 13,276.51 13,276.51 13,276.51 0.0M
2022-06-24 13,085.73 13,085.73 13,085.73 13,085.73 0.0M
2022-06-23 12,721.63 12,721.63 12,721.63 12,721.63 0.0M
2022-06-22 13,065.16 13,065.16 13,065.16 13,065.16 0.0M
2022-06-21 13,412.66 13,412.66 13,412.66 13,412.66 0.0M
2022-06-20 13,251.27 13,251.27 13,251.27 13,251.27 0.0M
2022-06-17 13,020.75 13,020.75 13,020.75 13,020.75 0.0M
2022-06-16 13,285.29 13,285.29 13,285.29 13,285.29 0.0M
2022-06-15 13,875.40 13,875.40 13,875.40 13,875.40 0.0M
2022-06-14 13,817.01 13,817.01 13,817.01 13,817.01 0.0M
2022-06-13 14,030.63 14,030.63 14,030.63 14,030.63 0.0M
2022-06-10 14,583.32 14,583.32 14,583.32 14,583.32 0.0M
2022-06-09 15,021.85 15,021.85 15,021.85 15,021.85 0.0M
2022-06-08 15,339.46 15,339.46 15,339.46 15,339.46 0.0M
2022-06-07 15,382.73 15,382.73 15,382.73 15,382.73 0.0M
2022-06-06 15,261.21 15,261.21 15,261.21 15,261.21 0.0M
2022-06-03 15,147.04 15,147.04 15,147.04 15,147.04 0.0M
2022-06-02 15,216.44 15,216.44 15,216.44 15,216.44 0.0M
2022-06-01 14,991.79 14,991.79 14,991.79 14,991.79 0.0M
2022-05-31 14,978.15 14,978.15 14,978.15 14,978.15 0.0M
2022-05-30 15,110.63 15,110.63 15,110.63 15,110.63 0.0M
2022-05-27 14,800.45 14,800.45 14,800.45 14,800.45 0.0M
2022-05-26 14,587.04 14,587.04 14,587.04 14,587.04 0.0M
2022-05-25 14,398.17 14,398.17 14,398.17 14,398.17 0.0M
2022-05-24 14,170.22 14,170.22 14,170.22 14,170.22 0.0M
2022-05-20 14,129.49 14,129.49 14,129.49 14,129.49 0.0M
2022-05-19 14,192.51 14,192.51 14,192.51 14,192.51 0.0M
2022-05-18 14,142.99 14,142.99 14,142.99 14,142.99 0.0M
2022-05-17 14,517.69 14,517.69 14,517.69 14,517.69 0.0M
2022-05-16 14,187.78 14,187.78 14,187.78 14,187.78 0.0M
2022-05-13 14,028.23 14,028.23 14,028.23 14,028.23 0.0M
2022-05-12 13,523.26 13,523.26 13,523.26 13,523.26 0.0M
2022-05-11 13,645.44 13,645.44 13,645.44 13,645.44 0.0M
2022-05-10 13,655.82 13,655.82 13,655.82 13,655.82 0.0M
2022-05-09 13,754.75 13,754.75 13,754.75 13,754.75 0.0M
2022-05-06 14,436.27 14,436.27 14,436.27 14,436.27 0.0M
2022-05-05 14,558.91 14,558.91 14,558.91 14,558.91 0.0M
2022-05-04 14,943.25 14,943.25 14,943.25 14,943.25 0.0M
2022-05-03 14,751.53 14,751.53 14,751.53 14,751.53 0.0M
2022-05-02 14,471.25 14,471.25 14,471.25 14,471.25 0.0M
2022-04-29 14,756.10 14,756.10 14,756.10 14,756.10 0.0M
2022-04-28 14,923.24 14,923.24 14,923.24 14,923.24 0.0M
2022-04-27 14,540.20 14,540.20 14,540.20 14,540.20 0.0M
2022-04-26 14,449.38 14,449.38 14,449.38 14,449.38 0.0M
2022-04-25 14,750.30 14,750.30 14,750.30 14,750.30 0.0M
2022-04-22 14,929.24 14,929.24 14,929.24 14,929.24 0.0M
2022-04-21 15,519.79 15,519.79 15,519.79 15,519.79 0.0M
2022-04-20 15,819.62 15,819.62 15,819.62 15,819.62 0.0M
2022-04-19 15,561.51 15,561.51 15,561.51 15,561.51 0.0M
2022-04-18 15,446.42 15,446.42 15,446.42 15,446.42 0.0M
2022-04-14 15,350.13 15,350.13 15,350.13 15,350.13 0.0M
2022-04-13 15,322.19 15,322.19 15,322.19 15,322.19 0.0M
2022-04-12 15,197.72 15,197.72 15,197.72 15,197.72 0.0M
2022-04-11 15,129.33 15,129.33 15,129.33 15,129.33 0.0M
2022-04-08 15,282.79 15,282.79 15,282.79 15,282.79 0.0M
2022-04-07 15,202.37 15,202.37 15,202.37 15,202.37 0.0M
2022-04-06 15,156.33 15,156.33 15,156.33 15,156.33 0.0M
2022-04-05 15,385.50 15,385.50 15,385.50 15,385.50 0.0M
2022-04-04 15,507.67 15,507.67 15,507.67 15,507.67 0.0M
2022-04-01 15,369.67 15,369.67 15,369.67 15,369.67 0.0M
2022-03-31 15,379.22 15,379.22 15,379.22 15,379.22 0.0M
2022-03-30 15,569.00 15,569.00 15,569.00 15,569.00 0.0M
2022-03-29 15,493.21 15,493.21 15,493.21 15,493.21 0.0M
2022-03-28 15,291.83 15,291.83 15,291.83 15,291.83 0.0M
2022-03-25 15,491.69 15,491.69 15,491.69 15,491.69 0.0M
2022-03-24 15,346.95 15,346.95 15,346.95 15,346.95 0.0M
2022-03-23 15,295.64 15,295.64 15,295.64 15,295.64 0.0M
2022-03-22 15,218.20 15,218.20 15,218.20 15,218.20 0.0M
2022-03-21 15,261.87 15,261.87 15,261.87 15,261.87 0.0M
2022-03-18 15,080.15 15,080.15 15,080.15 15,080.15 0.0M
2022-03-17 15,055.21 15,055.21 15,055.21 15,055.21 0.0M
2022-03-16 14,696.08 14,696.08 14,696.08 14,696.08 0.0M
2022-03-15 14,392.16 14,392.16 14,392.16 14,392.16 0.0M
2022-03-14 14,421.39 14,421.39 14,421.39 14,421.39 0.0M
2022-03-11 14,819.73 14,819.73 14,819.73 14,819.73 0.0M
2022-03-10 14,785.19 14,785.19 14,785.19 14,785.19 0.0M
2022-03-09 14,631.05 14,631.05 14,631.05 14,631.05 0.0M
2022-03-08 14,430.93 14,430.93 14,430.93 14,430.93 0.0M
2022-03-07 14,527.44 14,527.44 14,527.44 14,527.44 0.0M
2022-03-04 14,671.12 14,671.12 14,671.12 14,671.12 0.0M
2022-03-03 14,724.17 14,724.17 14,724.17 14,724.17 0.0M
2022-03-02 14,773.64 14,773.64 14,773.64 14,773.64 0.0M
2022-03-01 14,640.40 14,640.40 14,640.40 14,640.40 0.0M
2022-02-28 14,644.82 14,644.82 14,644.82 14,644.82 0.0M
2022-02-25 14,525.98 14,525.98 14,525.98 14,525.98 0.0M
2022-02-24 14,166.08 14,166.08 14,166.08 14,166.08 0.0M
2022-02-23 14,337.02 14,337.02 14,337.02 14,337.02 0.0M
2022-02-22 14,400.81 14,400.81 14,400.81 14,400.81 0.0M
2022-02-18 14,458.98 14,458.98 14,458.98 14,458.98 0.0M
2022-02-17 14,684.23 14,684.23 14,684.23 14,684.23 0.0M
2022-02-16 14,907.46 14,907.46 14,907.46 14,907.46 0.0M
2022-02-15 14,841.89 14,841.89 14,841.89 14,841.89 0.0M
2022-02-14 14,739.82 14,739.82 14,739.82 14,739.82 0.0M
2022-02-11 14,934.19 14,934.19 14,934.19 14,934.19 0.0M
2022-02-10 14,924.05 14,924.05 14,924.05 14,924.05 0.0M
2022-02-09 15,028.90 15,028.90 15,028.90 15,028.90 0.0M
2022-02-08 14,784.01 14,784.01 14,784.01 14,784.01 0.0M
2022-02-07 14,759.83 14,759.83 14,759.83 14,759.83 0.0M
2022-02-04 14,701.23 14,701.23 14,701.23 14,701.23 0.0M
2022-02-03 14,793.01 14,793.01 14,793.01 14,793.01 0.0M
2022-02-02 14,926.98 14,926.98 14,926.98 14,926.98 0.0M
2022-02-01 14,859.10 14,859.10 14,859.10 14,859.10 0.0M
2022-01-31 14,580.35 14,580.35 14,580.35 14,580.35 0.0M
2022-01-28 14,323.63 14,323.63 14,323.63 14,323.63 0.0M
2022-01-27 14,160.44 14,160.44 14,160.44 14,160.44 0.0M
2022-01-26 14,192.85 14,192.85 14,192.85 14,192.85 0.0M
2022-01-25 14,213.55 14,213.55 14,213.55 14,213.55 0.0M
2022-01-24 14,070.05 14,070.05 14,070.05 14,070.05 0.0M
2022-01-21 14,241.86 14,241.86 14,241.86 14,241.86 0.0M
2022-01-20 14,566.98 14,566.98 14,566.98 14,566.98 0.0M
2022-01-19 14,584.83 14,584.83 14,584.83 14,584.83 0.0M
2022-01-18 14,594.36 14,594.36 14,594.36 14,594.36 0.0M
2022-01-17 14,792.50 14,792.50 14,792.50 14,792.50 0.0M
2022-01-14 14,647.34 14,647.34 14,647.34 14,647.34 0.0M
2022-01-13 14,732.93 14,732.93 14,732.93 14,732.93 0.0M
2022-01-12 14,682.99 14,682.99 14,682.99 14,682.99 0.0M
2022-01-11 14,413.69 14,413.69 14,413.69 14,413.69 0.0M
2022-01-10 14,243.26 14,243.26 14,243.26 14,243.26 0.0M
2022-01-07 14,313.80 14,313.80 14,313.80 14,313.80 0.0M
2022-01-06 14,247.46 14,247.46 14,247.46 14,247.46 0.0M
2022-01-05 14,268.55 14,268.55 14,268.55 14,268.55 0.0M
2022-01-04 14,477.06 14,477.06 14,477.06 14,477.06 0.0M