276.45
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
273.90
2025-09-10
历史低
158.56
2020-10-30
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.5%
起始: 2020-08-24
下跌比例
46.5%
共1267交易日
日涨跌极值
单日最大涨幅
+5.05%
2025-04-09
单日最大跌幅
-5.64%
2025-04-04
月涨跌极值
单月最大涨幅
+11.12%
2020-11
单月最大跌幅
-10.17%
2022-06
相关股票
S&P/TSX Composite High Dividend (GSPTXEI)
GSPTXEI
162.1800
S&P/TSX Global Mining (CAD) (GSPTXGMU)
139.1800
S&PTSX Composite Equal Weight (GSPTXCE)
GSPTXCE
242.2900
S&PTSX Capped REIT Income (GSPSPTRED)
GSPSPTRED
111.2800
S&P/TSX Energy Transition Materials USD TR (GSPEMGU)
GSPEMGU
1710.2400
S&PTSX Composite ESG USD NTR (NTRGSPTXSGUN)
NTRGSPTXSGUN
31498.3600
S&P/TSX Composite ESG (GSPXESG)
GSPXESG
27933.8700
S&P/TSX Capped Financials Total Return (TRSPTTFS)
TRSPTTFS
1396.8000
S&P/TSX 60 (USD) Hedged (GSPTX60UH)
SPTSEU
472.0700
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)
SPTXEDCT
2751.3500
热点股票
S&P/TSX Capped Health Care Index (GSPTTHC)
GSPTTHC
22.6500
S&P/TSX Capped Information Technology Index (SPTTTK)
SPTTTK
325.1700
S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)
GSPEMNU
1682.0300
S&P/TSX Energy Transition Materials USD TR (GSPEMGU)
GSPEMGU
1710.2400
S&P/TSX Energy Transition Materials USD (GSPEMPU)
GSPEMPU
1581.0400
S&P/TSX Energy Transition Materials TR (GSPETMG)
GSPETMG
1889.4800
S&P/TSX Energy Transition Materials (GSPETMP)
GSPETMP
1746.7400
S&P/TSX Energy Transition Materials NTR (GSPETMN)
GSPETMN
1858.3200
S&PTSX Composite High Beta (GSPTXHB)
GSPTXHB
55.5400
S&P/TSX Capped Consumer Staples Index (GSPTTCS)
GSPTTCS
1149.5500