349.24
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 341.13 | 341.84 | 341.13 | 341.84 | 150.3K |
| 09:31 | 341.98 | 341.98 | 341.64 | 341.64 | 23.0K |
| 09:32 | 341.91 | 342.00 | 341.91 | 342.00 | 25.9K |
| 09:33 | 342.02 | 342.02 | 341.90 | 341.90 | 3.2K |
| 09:34 | 341.84 | 342.05 | 341.84 | 342.05 | 11.7K |
| 09:35 | 342.02 | 342.02 | 341.99 | 342.00 | 12.0K |
| 09:36 | 342.00 | 342.04 | 341.95 | 341.97 | 9.4K |
| 09:37 | 341.95 | 341.96 | 341.87 | 341.88 | 9.1K |
| 09:38 | 341.89 | 342.06 | 341.89 | 342.06 | 18.2K |
| 09:39 | 342.05 | 342.05 | 342.02 | 342.03 | 1.0K |
| 09:40 | 342.08 | 342.17 | 342.08 | 342.13 | 4.0K |
| 09:41 | 342.14 | 342.23 | 342.14 | 342.21 | 20.6K |
| 09:42 | 342.19 | 342.26 | 342.19 | 342.24 | 7.4K |
| 09:43 | 342.26 | 342.27 | 342.21 | 342.27 | 10.6K |
| 09:44 | 342.30 | 342.30 | 342.30 | 342.30 | 305.1K |
| 09:45 | 342.31 | 342.31 | 342.02 | 342.02 | 31.3K |
| 09:46 | 342.02 | 342.04 | 341.99 | 342.04 | 19.1K |
| 09:47 | 342.18 | 342.20 | 342.18 | 342.18 | 10.6K |
| 09:48 | 342.18 | 342.20 | 342.17 | 342.17 | 6.9K |
| 09:49 | 342.17 | 342.27 | 342.16 | 342.27 | 14.5K |
| 09:50 | 342.18 | 342.23 | 342.18 | 342.23 | 8.2K |
| 09:51 | 342.27 | 342.27 | 342.24 | 342.24 | 4.2K |
| 09:52 | 342.26 | 342.27 | 342.26 | 342.27 | 14.8K |
| 09:53 | 342.19 | 342.29 | 342.18 | 342.29 | 9.0K |
| 09:54 | 342.35 | 342.42 | 342.35 | 342.40 | 8.8K |
| 09:55 | 342.40 | 342.46 | 342.40 | 342.46 | 15.4K |
| 09:56 | 342.46 | 342.63 | 342.46 | 342.63 | 8.0K |
| 09:57 | 342.58 | 342.81 | 342.58 | 342.81 | 10.0K |
| 09:58 | 342.80 | 342.80 | 342.79 | 342.80 | 9.8K |
| 09:59 | 342.77 | 342.79 | 342.76 | 342.79 | 6.8K |
| 10:00 | 342.84 | 342.87 | 342.83 | 342.86 | 38.0K |
| 10:01 | 342.89 | 343.08 | 342.89 | 343.08 | 20.4K |
| 10:02 | 343.09 | 343.26 | 343.09 | 343.26 | 22.1K |
| 10:03 | 343.24 | 343.27 | 343.24 | 343.27 | 7.5K |
| 10:04 | 343.27 | 343.33 | 343.27 | 343.33 | 5.2K |
| 10:05 | 343.33 | 343.33 | 343.22 | 343.22 | 15.3K |
| 10:06 | 343.20 | 343.20 | 343.17 | 343.17 | 22.6K |
| 10:07 | 343.21 | 343.21 | 343.10 | 343.11 | 27.1K |
| 10:08 | 343.11 | 343.14 | 343.08 | 343.14 | 8.0K |
| 10:09 | 343.16 | 343.18 | 343.16 | 343.18 | 5.3K |
| 10:10 | 343.16 | 343.18 | 343.13 | 343.16 | 13.7K |
| 10:11 | 343.13 | 343.13 | 342.93 | 343.00 | 29.9K |
| 10:12 | 343.05 | 343.21 | 343.05 | 343.21 | 15.2K |
| 10:13 | 343.31 | 343.37 | 343.31 | 343.37 | 22.4K |
| 10:14 | 343.45 | 343.50 | 343.45 | 343.48 | 10.1K |
| 10:15 | 343.47 | 343.50 | 343.47 | 343.50 | 12.0K |
| 10:16 | 343.61 | 343.61 | 343.58 | 343.58 | 20.1K |
| 10:17 | 343.56 | 343.57 | 343.51 | 343.57 | 14.7K |
| 10:18 | 343.58 | 343.60 | 343.56 | 343.60 | 13.8K |
| 10:19 | 343.56 | 343.59 | 343.56 | 343.57 | 15.6K |
| 10:20 | 343.56 | 343.56 | 343.52 | 343.52 | 5.1K |
| 10:21 | 343.47 | 343.52 | 343.47 | 343.52 | 2.8K |
| 10:22 | 343.53 | 343.56 | 343.50 | 343.50 | 4.1K |
| 10:23 | 343.32 | 343.32 | 343.26 | 343.26 | 15.1K |
| 10:24 | 343.24 | 343.24 | 343.16 | 343.17 | 20.5K |
| 10:25 | 343.17 | 343.18 | 343.06 | 343.06 | 6.4K |
| 10:26 | 343.04 | 343.07 | 343.04 | 343.06 | 8.4K |
| 10:27 | 343.06 | 343.11 | 343.06 | 343.11 | 10.2K |
| 10:28 | 343.15 | 343.15 | 343.10 | 343.10 | 13.8K |
| 10:29 | 343.14 | 343.14 | 343.14 | 343.14 | 1.6K |
| 10:30 | 343.11 | 343.21 | 343.11 | 343.21 | 12.1K |
| 10:31 | 343.24 | 343.30 | 343.23 | 343.30 | 8.2K |
| 10:32 | 343.33 | 343.33 | 343.31 | 343.32 | 11.7K |
| 10:33 | 343.34 | 343.34 | 343.34 | 343.34 | 2.9K |
| 10:34 | 343.33 | 343.33 | 343.30 | 343.33 | 5.5K |
| 10:35 | 343.38 | 343.38 | 343.31 | 343.31 | 6.1K |
| 10:36 | 343.26 | 343.26 | 343.24 | 343.24 | 7.2K |
| 10:37 | 343.08 | 343.08 | 343.00 | 343.00 | 12.9K |
| 10:38 | 342.98 | 343.00 | 342.98 | 343.00 | 4.8K |
| 10:39 | 342.97 | 343.00 | 342.95 | 343.00 | 11.9K |
| 10:40 | 342.94 | 343.00 | 342.94 | 343.00 | 3.9K |
| 10:41 | 342.99 | 343.00 | 342.90 | 342.90 | 16.4K |
| 10:42 | 342.87 | 342.87 | 342.79 | 342.79 | 22.8K |
| 10:43 | 342.80 | 342.81 | 342.80 | 342.81 | 3.5K |
| 10:44 | 342.84 | 342.84 | 342.77 | 342.77 | 5.3K |
| 10:45 | 342.76 | 342.78 | 342.75 | 342.78 | 4.6K |
| 10:46 | 342.79 | 342.81 | 342.79 | 342.80 | 2.2K |
| 10:47 | 342.81 | 342.83 | 342.80 | 342.80 | 3.8K |
| 10:48 | 342.82 | 342.82 | 342.78 | 342.79 | 4.4K |
| 10:49 | 342.69 | 342.69 | 342.65 | 342.66 | 21.6K |
| 10:50 | 342.64 | 342.64 | 342.60 | 342.60 | 4.9K |
| 10:51 | 342.57 | 342.59 | 342.49 | 342.49 | 6.2K |
| 10:52 | 342.45 | 342.45 | 342.44 | 342.44 | 8.2K |
| 10:53 | 342.44 | 342.48 | 342.44 | 342.46 | 8.7K |
| 10:54 | 342.49 | 342.53 | 342.49 | 342.53 | 2.4K |
| 10:55 | 342.55 | 342.56 | 342.55 | 342.56 | 4.6K |
| 10:56 | 342.52 | 342.54 | 342.51 | 342.54 | 9.3K |
| 10:57 | 342.54 | 342.54 | 342.52 | 342.54 | 6.8K |
| 10:58 | 342.54 | 342.55 | 342.46 | 342.46 | 11.2K |
| 10:59 | 342.48 | 342.52 | 342.48 | 342.52 | 12.2K |
| 11:00 | 342.59 | 342.59 | 342.57 | 342.57 | 6.0K |
| 11:01 | 342.57 | 342.66 | 342.57 | 342.63 | 9.2K |
| 11:02 | 342.63 | 342.67 | 342.63 | 342.67 | 6.6K |
| 11:03 | 342.67 | 342.67 | 342.59 | 342.59 | 13.9K |
| 11:04 | 342.62 | 342.70 | 342.62 | 342.70 | 6.6K |
| 11:05 | 342.73 | 342.73 | 342.71 | 342.71 | 90.5K |
| 11:06 | 342.73 | 342.80 | 342.73 | 342.80 | 5.8K |
| 11:07 | 342.80 | 342.80 | 342.76 | 342.76 | 7.8K |
| 11:08 | 342.78 | 342.78 | 342.72 | 342.75 | 2.4K |
| 11:09 | 342.75 | 342.75 | 342.70 | 342.70 | 3.5K |
| 11:10 | 342.70 | 342.70 | 342.69 | 342.70 | 1.2K |
| 11:11 | 342.70 | 342.70 | 342.67 | 342.68 | 5.6K |
| 11:12 | 342.68 | 342.69 | 342.66 | 342.69 | 8.9K |
| 11:13 | 342.66 | 342.66 | 342.64 | 342.64 | 13.6K |
| 11:14 | 342.64 | 342.64 | 342.58 | 342.58 | 5.7K |
| 11:15 | 342.58 | 342.58 | 342.52 | 342.52 | 6.6K |
| 11:16 | 342.58 | 342.60 | 342.58 | 342.60 | 5.5K |
| 11:17 | 342.60 | 342.62 | 342.60 | 342.61 | 5.0K |
| 11:18 | 342.65 | 342.67 | 342.65 | 342.66 | 2.3K |
| 11:19 | 342.65 | 342.66 | 342.64 | 342.64 | 16.1K |
| 11:20 | 342.63 | 342.71 | 342.63 | 342.71 | 13.6K |
| 11:21 | 342.77 | 342.77 | 342.75 | 342.75 | 29.9K |
| 11:22 | 342.76 | 342.76 | 342.74 | 342.74 | 15.1K |
| 11:23 | 342.74 | 342.76 | 342.73 | 342.76 | 3.9K |
| 11:24 | 342.75 | 342.80 | 342.75 | 342.78 | 11.8K |
| 11:25 | 342.78 | 342.78 | 342.73 | 342.73 | 9.9K |
| 11:26 | 342.68 | 342.69 | 342.68 | 342.69 | 8.2K |
| 11:27 | 342.67 | 342.71 | 342.67 | 342.71 | 4.4K |
| 11:28 | 342.74 | 342.74 | 342.72 | 342.72 | 3.0K |
| 11:29 | 342.71 | 342.72 | 342.69 | 342.72 | 3.3K |
| 11:30 | 342.76 | 342.82 | 342.76 | 342.82 | 5.6K |
| 11:31 | 342.80 | 342.87 | 342.80 | 342.87 | 12.5K |
| 11:32 | 342.91 | 342.93 | 342.91 | 342.93 | 3.6K |
| 11:33 | 342.93 | 342.99 | 342.93 | 342.99 | 7.3K |
| 11:34 | 343.02 | 343.02 | 342.99 | 342.99 | 2.4K |
| 11:35 | 343.01 | 343.09 | 343.01 | 343.09 | 35.9K |
| 11:36 | 343.09 | 343.11 | 343.07 | 343.11 | 7.7K |
| 11:37 | 343.11 | 343.12 | 343.09 | 343.09 | 16.2K |
| 11:38 | 343.07 | 343.07 | 343.03 | 343.03 | 8.5K |
| 11:39 | 343.03 | 343.10 | 343.03 | 343.10 | 13.0K |
| 11:40 | 343.11 | 343.11 | 343.10 | 343.11 | 4.0K |
| 11:41 | 343.08 | 343.11 | 343.06 | 343.11 | 10.0K |
| 11:42 | 343.12 | 343.16 | 343.12 | 343.16 | 8.0K |
| 11:43 | 343.17 | 343.20 | 343.15 | 343.20 | 10.4K |
| 11:44 | 343.19 | 343.20 | 343.19 | 343.20 | 12.1K |
| 11:45 | 343.19 | 343.19 | 343.18 | 343.18 | 6.4K |
| 11:46 | 343.16 | 343.17 | 343.16 | 343.16 | 10.1K |
| 11:47 | 343.17 | 343.23 | 343.17 | 343.20 | 17.8K |
| 11:48 | 343.22 | 343.26 | 343.21 | 343.26 | 5.9K |
| 11:49 | 343.26 | 343.31 | 343.26 | 343.31 | 9.5K |
| 11:50 | 343.31 | 343.34 | 343.31 | 343.34 | 3.1K |
| 11:51 | 343.43 | 343.43 | 343.37 | 343.37 | 8.9K |
| 11:52 | 343.36 | 343.37 | 343.35 | 343.35 | 8.1K |
| 11:53 | 343.33 | 343.34 | 343.30 | 343.30 | 4.7K |
| 11:54 | 343.28 | 343.32 | 343.24 | 343.24 | 7.7K |
| 11:55 | 343.25 | 343.25 | 343.05 | 343.05 | 13.8K |
| 11:56 | 342.97 | 342.99 | 342.95 | 342.95 | 8.3K |
| 11:57 | 342.94 | 342.95 | 342.92 | 342.92 | 2.3K |
| 11:58 | 342.91 | 342.94 | 342.91 | 342.91 | 13.7K |
| 11:59 | 342.86 | 342.86 | 342.83 | 342.84 | 20.7K |
| 12:00 | 342.83 | 342.83 | 342.80 | 342.80 | 3.1K |
| 12:01 | 342.77 | 342.81 | 342.77 | 342.79 | 14.5K |
| 12:02 | 342.78 | 342.82 | 342.78 | 342.82 | 10.4K |
| 12:03 | 342.81 | 342.82 | 342.80 | 342.80 | 3.5K |
| 12:04 | 342.80 | 342.80 | 342.75 | 342.75 | 9.3K |
| 12:05 | 342.72 | 342.76 | 342.72 | 342.76 | 3.1K |
| 12:06 | 342.77 | 342.82 | 342.77 | 342.82 | 3.0K |
| 12:07 | 342.82 | 342.82 | 342.81 | 342.82 | 2.9K |
| 12:08 | 342.95 | 342.98 | 342.95 | 342.98 | 3.4K |
| 12:09 | 343.02 | 343.13 | 343.02 | 343.13 | 27.5K |
| 12:10 | 343.11 | 343.17 | 343.11 | 343.17 | 10.9K |
| 12:11 | 343.17 | 343.18 | 343.09 | 343.09 | 13.1K |
| 12:12 | 343.06 | 343.08 | 343.06 | 343.08 | 11.8K |
| 12:13 | 343.07 | 343.12 | 343.07 | 343.12 | 5.7K |
| 12:14 | 343.16 | 343.18 | 343.16 | 343.18 | 3.2K |
| 12:15 | 343.17 | 343.18 | 343.17 | 343.17 | 6.1K |
| 12:16 | 343.18 | 343.24 | 343.18 | 343.24 | 5.3K |
| 12:17 | 343.25 | 343.26 | 343.15 | 343.15 | 25.0K |
| 12:18 | 343.16 | 343.19 | 343.09 | 343.09 | 17.3K |
| 12:19 | 343.08 | 343.09 | 343.07 | 343.09 | 10.4K |
| 12:20 | 343.08 | 343.10 | 343.08 | 343.08 | 4.8K |
| 12:21 | 343.09 | 343.11 | 343.09 | 343.11 | 4.9K |
| 12:22 | 343.12 | 343.30 | 343.12 | 343.28 | 10.1K |
| 12:23 | 343.30 | 343.30 | 343.30 | 343.30 | 6.4K |
| 12:24 | 343.30 | 343.37 | 343.29 | 343.37 | 10.0K |
| 12:25 | 343.35 | 343.35 | 343.31 | 343.31 | 5.0K |
| 12:26 | 343.31 | 343.31 | 343.19 | 343.19 | 8.9K |
| 12:27 | 343.19 | 343.19 | 343.15 | 343.15 | 0.4K |
| 12:28 | 343.13 | 343.13 | 343.12 | 343.12 | 5.7K |
| 12:29 | 343.12 | 343.13 | 343.11 | 343.12 | 6.8K |
| 12:30 | 343.12 | 343.17 | 343.12 | 343.13 | 55.2K |
| 12:31 | 343.13 | 343.19 | 343.13 | 343.19 | 4.7K |
| 12:32 | 343.18 | 343.19 | 343.15 | 343.15 | 3.1K |
| 12:33 | 343.15 | 343.17 | 343.15 | 343.15 | 1.9K |
| 12:34 | 343.12 | 343.12 | 343.09 | 343.09 | 2.2K |
| 12:35 | 343.06 | 343.06 | 343.04 | 343.04 | 3.9K |
| 12:36 | 343.03 | 343.03 | 343.01 | 343.03 | 3.1K |
| 12:37 | 343.03 | 343.03 | 343.02 | 343.03 | 3.1K |
| 12:38 | 343.00 | 343.00 | 342.89 | 342.89 | 15.0K |
| 12:39 | 342.89 | 342.90 | 342.87 | 342.89 | 2.8K |
| 12:40 | 342.88 | 342.88 | 342.87 | 342.87 | 2.4K |
| 12:41 | 342.87 | 342.88 | 342.85 | 342.88 | 6.0K |
| 12:42 | 342.88 | 342.90 | 342.88 | 342.90 | 5.0K |
| 12:43 | 342.91 | 342.91 | 342.89 | 342.89 | 5.2K |
| 12:44 | 342.86 | 342.89 | 342.84 | 342.88 | 3.9K |
| 12:45 | 342.87 | 342.88 | 342.87 | 342.88 | 4.6K |
| 12:46 | 342.86 | 342.87 | 342.85 | 342.87 | 4.9K |
| 12:47 | 342.87 | 342.87 | 342.86 | 342.86 | 2.1K |
| 12:48 | 342.86 | 342.88 | 342.85 | 342.85 | 14.3K |
| 12:49 | 342.84 | 342.84 | 342.84 | 342.84 | 15.7K |
| 12:50 | 342.85 | 342.91 | 342.85 | 342.86 | 10.9K |
| 12:51 | 342.87 | 342.88 | 342.87 | 342.88 | 2.3K |
| 12:52 | 342.87 | 342.87 | 342.84 | 342.84 | 5.0K |
| 12:53 | 342.85 | 342.88 | 342.85 | 342.87 | 3.6K |
| 12:54 | 342.86 | 342.88 | 342.86 | 342.87 | 5.2K |
| 12:55 | 342.87 | 342.87 | 342.86 | 342.87 | 4.0K |
| 12:56 | 342.87 | 342.88 | 342.83 | 342.83 | 57.9K |
| 12:57 | 342.83 | 342.83 | 342.76 | 342.76 | 4.6K |
| 12:58 | 342.76 | 342.76 | 342.67 | 342.67 | 8.2K |
| 12:59 | 342.68 | 342.72 | 342.67 | 342.72 | 4.4K |
| 13:00 | 342.72 | 342.74 | 342.72 | 342.73 | 19.6K |
| 13:01 | 342.73 | 342.73 | 342.63 | 342.63 | 10.2K |
| 13:02 | 342.59 | 342.59 | 342.48 | 342.49 | 17.9K |
| 13:03 | 342.49 | 342.49 | 342.46 | 342.46 | 12.2K |
| 13:04 | 342.43 | 342.43 | 342.40 | 342.40 | 3.1K |
| 13:05 | 342.43 | 342.43 | 342.41 | 342.41 | 9.7K |
| 13:06 | 342.42 | 342.42 | 342.39 | 342.39 | 4.0K |
| 13:07 | 342.39 | 342.41 | 342.38 | 342.41 | 10.2K |
| 13:08 | 342.38 | 342.38 | 342.34 | 342.34 | 3.4K |
| 13:09 | 342.33 | 342.33 | 342.30 | 342.31 | 7.3K |
| 13:10 | 342.31 | 342.32 | 342.27 | 342.27 | 4.6K |
| 13:11 | 342.27 | 342.27 | 342.25 | 342.25 | 6.4K |
| 13:12 | 342.25 | 342.25 | 342.25 | 342.25 | 10.0K |
| 13:13 | 342.25 | 342.25 | 342.24 | 342.24 | 1.5K |
| 13:14 | 342.24 | 342.25 | 342.24 | 342.25 | 1.5K |
| 13:15 | 342.26 | 342.27 | 342.25 | 342.27 | 3.9K |
| 13:16 | 342.27 | 342.28 | 342.23 | 342.25 | 21.8K |
| 13:17 | 342.25 | 342.26 | 342.24 | 342.25 | 8.6K |
| 13:18 | 342.27 | 342.29 | 342.27 | 342.27 | 3.6K |
| 13:19 | 342.27 | 342.28 | 342.27 | 342.28 | 2.6K |
| 13:20 | 342.27 | 342.28 | 342.24 | 342.24 | 5.0K |
| 13:21 | 342.24 | 342.24 | 342.23 | 342.23 | 3.5K |
| 13:22 | 342.24 | 342.24 | 342.23 | 342.24 | 5.0K |
| 13:23 | 342.24 | 342.24 | 342.24 | 342.24 | 8.5K |
| 13:24 | 342.19 | 342.25 | 342.19 | 342.25 | 11.6K |
| 13:25 | 342.24 | 342.24 | 342.17 | 342.18 | 23.4K |
| 13:26 | 342.20 | 342.20 | 342.12 | 342.12 | 4.8K |
| 13:27 | 342.11 | 342.11 | 342.04 | 342.04 | 14.5K |
| 13:28 | 342.06 | 342.13 | 342.06 | 342.10 | 23.7K |
| 13:29 | 342.11 | 342.14 | 342.11 | 342.14 | 26.4K |
| 13:30 | 342.18 | 342.18 | 342.17 | 342.17 | 45.2K |
| 13:31 | 342.18 | 342.24 | 342.18 | 342.24 | 8.7K |
| 13:32 | 342.24 | 342.24 | 342.20 | 342.24 | 3.2K |
| 13:33 | 342.29 | 342.35 | 342.29 | 342.35 | 6.3K |
| 13:34 | 342.38 | 342.41 | 342.38 | 342.41 | 4.1K |
| 13:35 | 342.42 | 342.42 | 342.37 | 342.40 | 9.0K |
| 13:36 | 342.43 | 342.46 | 342.43 | 342.46 | 4.0K |
| 13:37 | 342.50 | 342.55 | 342.50 | 342.54 | 8.7K |
| 13:38 | 342.54 | 342.54 | 342.49 | 342.49 | 4.3K |
| 13:39 | 342.49 | 342.56 | 342.49 | 342.56 | 17.5K |
| 13:40 | 342.56 | 342.60 | 342.56 | 342.58 | 7.2K |
| 13:41 | 342.58 | 342.59 | 342.58 | 342.59 | 3.1K |
| 13:42 | 342.59 | 342.61 | 342.58 | 342.58 | 3.8K |
| 13:43 | 342.58 | 342.61 | 342.58 | 342.61 | 4.6K |
| 13:44 | 342.61 | 342.63 | 342.61 | 342.63 | 2.2K |
| 13:45 | 342.62 | 342.66 | 342.62 | 342.66 | 3.5K |
| 13:46 | 342.68 | 342.68 | 342.67 | 342.67 | 2.6K |
| 13:47 | 342.68 | 342.69 | 342.68 | 342.69 | 14.7K |
| 13:48 | 342.69 | 342.75 | 342.68 | 342.75 | 2.8K |
| 13:49 | 342.80 | 342.80 | 342.70 | 342.70 | 9.3K |
| 13:50 | 342.68 | 342.70 | 342.68 | 342.70 | 1.4K |
| 13:51 | 342.68 | 342.69 | 342.68 | 342.69 | 1.0K |
| 13:52 | 342.69 | 342.73 | 342.69 | 342.73 | 12.2K |
| 13:53 | 342.74 | 342.74 | 342.73 | 342.73 | 5.0K |
| 13:54 | 342.79 | 342.79 | 342.77 | 342.77 | 4.8K |
| 13:55 | 342.79 | 342.79 | 342.74 | 342.75 | 2.3K |
| 13:56 | 342.75 | 342.78 | 342.75 | 342.78 | 10.6K |
| 13:57 | 342.79 | 342.79 | 342.77 | 342.77 | 3.7K |
| 13:58 | 342.74 | 342.74 | 342.73 | 342.73 | 2.2K |
| 13:59 | 342.71 | 342.71 | 342.68 | 342.68 | 5.9K |
| 14:00 | 342.69 | 342.70 | 342.69 | 342.70 | 4.7K |
| 14:01 | 342.67 | 342.67 | 342.65 | 342.65 | 5.1K |
| 14:02 | 342.64 | 342.69 | 342.64 | 342.69 | 6.2K |
| 14:03 | 342.69 | 342.69 | 342.65 | 342.65 | 2.3K |
| 14:04 | 342.64 | 342.65 | 342.64 | 342.65 | 1.8K |
| 14:05 | 342.65 | 342.65 | 342.65 | 342.65 | 4.3K |
| 14:06 | 342.63 | 342.64 | 342.59 | 342.59 | 6.0K |
| 14:07 | 342.59 | 342.63 | 342.59 | 342.62 | 1.7K |
| 14:08 | 342.62 | 342.64 | 342.60 | 342.64 | 6.9K |
| 14:09 | 342.64 | 342.66 | 342.64 | 342.66 | 2.1K |
| 14:10 | 342.67 | 342.67 | 342.65 | 342.67 | 2.9K |
| 14:11 | 342.66 | 342.66 | 342.65 | 342.66 | 5.9K |
| 14:12 | 342.66 | 342.68 | 342.66 | 342.68 | 3.7K |
| 14:13 | 342.70 | 342.75 | 342.69 | 342.75 | 19.9K |
| 14:14 | 342.74 | 342.74 | 342.72 | 342.73 | 4.3K |
| 14:15 | 342.76 | 342.77 | 342.75 | 342.77 | 2.1K |
| 14:16 | 342.77 | 342.78 | 342.77 | 342.77 | 3.7K |
| 14:17 | 342.77 | 342.77 | 342.76 | 342.77 | 3.6K |
| 14:18 | 342.79 | 342.87 | 342.79 | 342.87 | 14.0K |
| 14:19 | 342.89 | 342.90 | 342.88 | 342.90 | 9.2K |
| 14:20 | 342.90 | 343.02 | 342.90 | 343.02 | 9.5K |
| 14:21 | 343.02 | 343.03 | 343.01 | 343.01 | 8.2K |
| 14:22 | 343.01 | 343.01 | 342.98 | 342.98 | 2.7K |
| 14:23 | 342.97 | 342.97 | 342.97 | 342.97 | 1.6K |
| 14:24 | 343.00 | 343.02 | 343.00 | 343.02 | 3.7K |
| 14:25 | 343.03 | 343.03 | 342.99 | 342.99 | 3.9K |
| 14:26 | 342.99 | 342.99 | 342.97 | 342.97 | 5.6K |
| 14:27 | 342.96 | 343.00 | 342.96 | 342.98 | 2.1K |
| 14:28 | 342.98 | 342.98 | 342.98 | 342.98 | 1.1K |
| 14:29 | 342.98 | 342.98 | 342.93 | 342.93 | 10.2K |
| 14:30 | 342.90 | 342.92 | 342.88 | 342.92 | 16.5K |
| 14:31 | 342.97 | 342.99 | 342.97 | 342.97 | 10.2K |
| 14:32 | 342.99 | 343.00 | 342.98 | 342.98 | 6.8K |
| 14:33 | 343.01 | 343.01 | 342.96 | 342.99 | 2.4K |
| 14:34 | 343.03 | 343.07 | 343.03 | 343.07 | 3.0K |
| 14:35 | 343.04 | 343.04 | 343.03 | 343.03 | 2.3K |
| 14:36 | 343.03 | 343.03 | 342.97 | 342.97 | 5.1K |
| 14:37 | 343.00 | 343.02 | 343.00 | 343.02 | 6.3K |
| 14:38 | 343.03 | 343.06 | 343.03 | 343.05 | 7.6K |
| 14:39 | 343.05 | 343.09 | 343.05 | 343.09 | 5.2K |
| 14:40 | 343.08 | 343.09 | 343.07 | 343.07 | 6.9K |
| 14:41 | 343.07 | 343.07 | 343.04 | 343.04 | 3.3K |
| 14:42 | 343.04 | 343.04 | 343.03 | 343.03 | 3.7K |
| 14:43 | 343.02 | 343.03 | 343.02 | 343.02 | 1.5K |
| 14:44 | 343.00 | 343.03 | 343.00 | 343.03 | 3.0K |
| 14:45 | 343.05 | 343.05 | 343.00 | 343.00 | 12.0K |
| 14:46 | 343.00 | 343.02 | 343.00 | 343.02 | 3.3K |
| 14:47 | 342.99 | 342.99 | 342.96 | 342.96 | 8.9K |
| 14:48 | 343.00 | 343.03 | 343.00 | 343.03 | 2.4K |
| 14:49 | 343.06 | 343.06 | 343.05 | 343.05 | 5.8K |
| 14:50 | 343.07 | 343.15 | 343.07 | 343.15 | 6.5K |
| 14:51 | 343.15 | 343.18 | 343.13 | 343.18 | 2.5K |
| 14:52 | 343.17 | 343.20 | 343.17 | 343.20 | 8.9K |
| 14:53 | 343.22 | 343.23 | 343.22 | 343.22 | 7.4K |
| 14:54 | 343.23 | 343.23 | 343.20 | 343.22 | 7.1K |
| 14:55 | 343.26 | 343.26 | 343.22 | 343.22 | 14.0K |
| 14:56 | 343.22 | 343.23 | 343.19 | 343.19 | 7.2K |
| 14:57 | 343.18 | 343.20 | 343.18 | 343.18 | 4.9K |
| 14:58 | 343.17 | 343.17 | 343.12 | 343.13 | 8.3K |
| 14:59 | 343.13 | 343.13 | 343.11 | 343.12 | 2.5K |
| 15:00 | 343.10 | 343.13 | 343.10 | 343.13 | 4.2K |
| 15:01 | 343.13 | 343.20 | 343.13 | 343.20 | 15.7K |
| 15:02 | 343.21 | 343.24 | 343.21 | 343.24 | 7.4K |
| 15:03 | 343.27 | 343.35 | 343.27 | 343.35 | 11.8K |
| 15:04 | 343.34 | 343.34 | 343.34 | 343.34 | 2.7K |
| 15:05 | 343.34 | 343.37 | 343.34 | 343.37 | 11.7K |
| 15:06 | 343.20 | 343.21 | 343.20 | 343.20 | 33.6K |
| 15:07 | 343.19 | 343.19 | 343.18 | 343.18 | 2.8K |
| 15:08 | 343.18 | 343.20 | 343.17 | 343.19 | 4.9K |
| 15:09 | 343.11 | 343.11 | 343.07 | 343.10 | 4.6K |
| 15:10 | 343.10 | 343.10 | 343.09 | 343.09 | 8.2K |
| 15:11 | 343.08 | 343.09 | 343.08 | 343.09 | 10.7K |
| 15:12 | 343.11 | 343.13 | 343.09 | 343.09 | 4.3K |
| 15:13 | 343.09 | 343.09 | 343.05 | 343.06 | 3.9K |
| 15:14 | 343.04 | 343.04 | 343.02 | 343.02 | 4.6K |
| 15:15 | 343.03 | 343.03 | 343.00 | 343.01 | 3.8K |
| 15:16 | 343.02 | 343.02 | 342.97 | 342.97 | 4.9K |
| 15:17 | 342.92 | 342.92 | 342.71 | 342.71 | 24.8K |
| 15:18 | 342.69 | 342.69 | 342.64 | 342.64 | 6.4K |
| 15:19 | 342.61 | 342.61 | 342.58 | 342.58 | 16.1K |
| 15:20 | 342.56 | 342.56 | 342.51 | 342.54 | 10.9K |
| 15:21 | 342.57 | 342.59 | 342.56 | 342.59 | 9.5K |
| 15:22 | 342.60 | 342.66 | 342.60 | 342.66 | 8.0K |
| 15:23 | 342.66 | 342.67 | 342.63 | 342.67 | 8.0K |
| 15:24 | 342.67 | 342.67 | 342.58 | 342.60 | 6.1K |
| 15:25 | 342.59 | 342.62 | 342.59 | 342.61 | 26.6K |
| 15:26 | 342.57 | 342.58 | 342.55 | 342.55 | 31.3K |
| 15:27 | 342.54 | 342.54 | 342.50 | 342.50 | 17.0K |
| 15:28 | 342.50 | 342.50 | 342.43 | 342.43 | 4.8K |
| 15:29 | 342.47 | 342.50 | 342.46 | 342.50 | 6.9K |
| 15:30 | 342.50 | 342.50 | 342.48 | 342.48 | 16.9K |
| 15:31 | 342.48 | 342.51 | 342.48 | 342.50 | 12.1K |
| 15:32 | 342.49 | 342.53 | 342.49 | 342.53 | 10.2K |
| 15:33 | 342.50 | 342.50 | 342.49 | 342.49 | 27.4K |
| 15:34 | 342.50 | 342.50 | 342.43 | 342.43 | 19.4K |
| 15:35 | 342.41 | 342.48 | 342.41 | 342.48 | 12.3K |
| 15:36 | 342.40 | 342.40 | 342.31 | 342.31 | 29.0K |
| 15:37 | 342.29 | 342.29 | 342.24 | 342.24 | 21.2K |
| 15:38 | 342.20 | 342.26 | 342.18 | 342.25 | 22.6K |
| 15:39 | 342.26 | 342.27 | 342.26 | 342.27 | 16.6K |
| 15:40 | 342.27 | 342.35 | 342.27 | 342.35 | 7.5K |
| 15:41 | 342.32 | 342.32 | 342.26 | 342.26 | 15.4K |
| 15:42 | 342.22 | 342.23 | 342.22 | 342.22 | 18.0K |
| 15:43 | 342.23 | 342.24 | 342.22 | 342.24 | 14.7K |
| 15:44 | 342.22 | 342.22 | 342.17 | 342.17 | 21.9K |
| 15:45 | 342.17 | 342.17 | 342.14 | 342.15 | 13.7K |
| 15:46 | 342.13 | 342.13 | 342.10 | 342.10 | 18.8K |
| 15:47 | 342.12 | 342.13 | 342.11 | 342.11 | 14.3K |
| 15:48 | 342.10 | 342.12 | 342.10 | 342.11 | 36.4K |
| 15:49 | 342.11 | 342.14 | 342.09 | 342.09 | 42.3K |
| 15:50 | 341.98 | 342.02 | 341.98 | 342.00 | 93.7K |
| 15:51 | 341.97 | 341.98 | 341.95 | 341.95 | 34.3K |
| 15:52 | 341.89 | 341.89 | 341.86 | 341.88 | 54.6K |
| 15:53 | 341.87 | 341.91 | 341.87 | 341.91 | 57.0K |
| 15:54 | 341.91 | 341.91 | 341.79 | 341.80 | 110.2K |
| 15:55 | 341.79 | 342.21 | 341.79 | 342.21 | 166.9K |
| 15:56 | 342.30 | 342.30 | 342.18 | 342.18 | 95.9K |
| 15:57 | 342.15 | 342.18 | 342.14 | 342.18 | 127.0K |
| 15:58 | 342.15 | 342.16 | 342.05 | 342.05 | 266.9K |
| 15:59 | 342.03 | 342.06 | 342.03 | 342.06 | 206.1K |
| 16:00 | 342.06 | 342.08 | 342.06 | 342.08 | 5,203.7K |
| 16:01 | 342.08 | 342.08 | 342.08 | 342.08 | 0.0K |