S&P/TSX Capped Utilities Index (GSPTTUT)

GSPTTUT
🏛️ 加拿大 →
355.52
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 316.54 316.71 316.54 316.59 146.8K
09:31 316.44 316.44 316.14 316.14 28.2K
09:32 316.22 316.29 316.06 316.12 88.5K
09:33 316.12 316.22 316.12 316.18 17.8K
09:34 315.93 315.93 315.56 315.56 34.8K
09:35 315.63 315.79 315.53 315.79 69.5K
09:36 315.69 316.15 315.69 316.15 61.3K
09:37 316.39 316.46 316.31 316.31 17.0K
09:38 316.24 316.26 316.24 316.24 12.4K
09:39 316.29 316.29 316.21 316.21 10.7K
09:40 316.22 316.22 315.98 316.03 12.6K
09:41 316.01 316.01 315.86 315.86 23.3K
09:42 315.78 315.78 315.50 315.58 50.2K
09:43 315.61 315.84 315.61 315.84 35.7K
09:44 315.95 316.01 315.88 315.88 14.1K
09:45 315.91 315.91 315.84 315.86 30.1K
09:46 315.91 316.14 315.91 316.14 29.4K
09:47 316.12 316.29 316.12 316.29 17.4K
09:48 316.28 316.29 316.17 316.26 21.7K
09:49 316.40 316.62 316.40 316.62 27.5K
09:50 316.48 316.53 316.48 316.50 13.6K
09:51 316.52 316.52 316.31 316.31 46.5K
09:52 316.30 316.38 316.30 316.38 44.0K
09:53 316.34 316.34 316.26 316.26 26.5K
09:54 316.16 316.16 316.07 316.07 15.8K
09:55 316.08 316.08 315.96 315.99 21.1K
09:56 316.02 316.02 315.78 315.78 22.7K
09:57 315.66 315.75 315.66 315.75 14.9K
09:58 315.81 316.06 315.81 316.06 19.1K
09:59 316.03 316.03 316.01 316.02 5.0K
10:00 315.98 315.98 315.79 315.83 22.9K
10:01 315.81 315.85 315.70 315.72 8.1K
10:02 315.76 316.02 315.76 316.02 20.3K
10:03 316.02 316.10 316.02 316.09 16.4K
10:04 316.13 316.21 316.13 316.21 9.9K
10:05 316.14 316.14 315.93 315.96 32.6K
10:06 315.89 315.89 315.78 315.82 13.7K
10:07 315.86 315.90 315.85 315.90 9.1K
10:08 315.82 315.82 315.64 315.64 48.6K
10:09 315.61 315.61 315.57 315.57 6.4K
10:10 315.59 315.59 315.57 315.59 14.7K
10:11 315.68 315.79 315.68 315.77 17.8K
10:12 315.67 315.69 315.64 315.69 12.2K
10:13 315.69 315.69 315.57 315.57 5.9K
10:14 315.59 315.59 315.55 315.55 9.7K
10:15 315.51 315.53 315.51 315.51 14.1K
10:16 315.58 315.58 315.51 315.52 10.0K
10:17 315.56 315.73 315.56 315.71 17.2K
10:18 315.67 315.71 315.67 315.71 5.9K
10:19 315.69 315.78 315.68 315.78 20.3K
10:20 315.78 315.84 315.78 315.83 65.9K
10:21 315.82 315.95 315.81 315.95 15.4K
10:22 315.82 315.82 315.79 315.79 34.5K
10:23 315.80 315.81 315.77 315.81 14.4K
10:24 315.81 315.82 315.77 315.77 11.3K
10:25 315.72 315.89 315.72 315.89 16.3K
10:26 315.97 316.02 315.97 316.02 16.8K
10:27 316.05 316.10 316.05 316.10 22.2K
10:28 316.10 316.10 316.06 316.06 2.5K
10:29 316.02 316.05 316.02 316.05 10.3K
10:30 316.09 316.09 316.03 316.03 7.2K
10:31 316.04 316.13 316.03 316.13 10.0K
10:32 316.10 316.10 316.00 316.00 8.0K
10:33 315.99 315.99 315.95 315.95 3.9K
10:34 315.89 315.92 315.89 315.92 6.2K
10:35 315.92 315.98 315.92 315.97 12.2K
10:36 315.96 316.14 315.96 316.14 11.2K
10:37 316.14 316.14 316.01 316.01 11.8K
10:38 315.92 315.95 315.92 315.92 16.1K
10:39 315.93 316.00 315.93 315.95 8.4K
10:40 315.94 315.97 315.92 315.97 11.6K
10:41 316.06 316.08 316.06 316.08 5.5K
10:42 316.07 316.08 316.05 316.05 20.4K
10:43 315.92 315.95 315.89 315.92 46.3K
10:44 315.88 315.88 315.83 315.83 2.3K
10:45 315.75 315.79 315.75 315.76 9.8K
10:46 315.75 315.78 315.75 315.78 6.0K
10:47 315.83 315.89 315.82 315.86 7.5K
10:48 315.82 316.10 315.80 316.10 20.5K
10:49 316.10 316.17 316.04 316.17 6.3K
10:50 316.17 316.25 316.17 316.25 12.2K
10:51 316.27 316.35 316.16 316.16 12.3K
10:52 316.15 316.27 316.15 316.22 14.8K
10:53 316.22 316.22 316.18 316.18 16.2K
10:54 316.18 316.18 316.11 316.11 14.4K
10:55 316.17 316.17 316.08 316.08 7.3K
10:56 316.06 316.09 316.06 316.09 3.4K
10:57 316.09 316.17 316.09 316.17 6.7K
10:58 316.16 316.17 316.15 316.16 7.0K
10:59 316.21 316.23 316.19 316.20 14.5K
11:00 316.23 316.26 316.23 316.25 14.8K
11:01 316.22 316.40 316.22 316.40 10.5K
11:02 316.40 316.41 316.37 316.38 5.0K
11:03 316.34 316.34 316.32 316.33 7.8K
11:04 316.25 316.28 316.22 316.28 15.9K
11:05 316.31 316.41 316.31 316.41 18.7K
11:06 316.41 316.41 316.35 316.35 10.7K
11:07 316.38 316.40 316.38 316.40 5.9K
11:08 316.37 316.39 316.37 316.38 13.4K
11:09 316.37 316.42 316.37 316.42 11.2K
11:10 316.44 316.44 316.43 316.43 15.8K
11:11 316.43 316.43 316.26 316.26 26.5K
11:12 316.29 316.29 316.27 316.29 9.1K
11:13 316.28 316.32 316.28 316.32 5.9K
11:14 316.28 316.35 316.27 316.35 16.0K
11:15 316.37 316.38 316.36 316.38 3.8K
11:16 316.40 316.42 316.40 316.41 5.6K
11:17 316.40 316.40 316.38 316.38 7.3K
11:18 316.44 316.46 316.43 316.46 7.2K
11:19 316.46 316.53 316.46 316.53 8.9K
11:20 316.56 316.57 316.55 316.55 12.8K
11:21 316.61 316.62 316.60 316.62 27.8K
11:22 316.61 316.61 316.59 316.59 14.3K
11:23 316.61 316.61 316.57 316.57 2.3K
11:24 316.58 316.59 316.57 316.57 8.7K
11:25 316.58 316.58 316.56 316.57 12.0K
11:26 316.56 316.57 316.55 316.57 6.0K
11:27 316.58 316.58 316.48 316.48 12.2K
11:28 316.45 316.46 316.43 316.43 7.8K
11:29 316.43 316.46 316.35 316.35 10.4K
11:30 316.36 316.38 316.33 316.33 7.9K
11:31 316.35 316.41 316.35 316.40 12.1K
11:32 316.34 316.38 316.33 316.38 14.9K
11:33 316.43 316.52 316.43 316.52 31.2K
11:34 316.52 316.52 316.49 316.49 5.7K
11:35 316.43 316.43 316.41 316.43 9.5K
11:36 316.43 316.58 316.41 316.58 20.5K
11:37 316.50 316.50 316.47 316.47 3.9K
11:38 316.48 316.52 316.48 316.52 6.5K
11:39 316.51 316.53 316.51 316.53 4.0K
11:40 316.52 316.55 316.52 316.53 14.3K
11:41 316.51 316.51 316.45 316.45 13.2K
11:42 316.46 316.51 316.45 316.51 18.8K
11:43 316.49 316.56 316.49 316.56 11.5K
11:44 316.57 316.72 316.57 316.72 26.9K
11:45 316.63 316.63 316.58 316.63 62.0K
11:46 316.66 316.66 316.64 316.64 18.6K
11:47 316.65 316.65 316.60 316.61 7.2K
11:48 316.60 316.60 316.51 316.51 83.0K
11:49 316.52 316.52 316.47 316.47 7.5K
11:50 316.51 316.57 316.51 316.55 22.1K
11:51 316.48 316.50 316.48 316.50 10.4K
11:52 316.50 316.51 316.49 316.51 6.8K
11:53 316.50 316.50 316.46 316.46 11.5K
11:54 316.45 316.46 316.39 316.39 9.7K
11:55 316.38 316.46 316.38 316.46 4.9K
11:56 316.48 316.48 316.45 316.45 27.1K
11:57 316.43 316.43 316.38 316.39 15.6K
11:58 316.41 316.45 316.41 316.45 23.5K
11:59 316.49 316.49 316.41 316.41 11.2K
12:00 316.43 316.43 316.38 316.38 4.1K
12:01 316.45 316.52 316.45 316.51 14.0K
12:02 316.44 316.49 316.44 316.49 11.5K
12:03 316.47 316.47 316.38 316.38 11.6K
12:04 316.44 316.46 316.44 316.46 7.6K
12:05 316.36 316.36 316.34 316.34 13.1K
12:06 316.33 316.41 316.33 316.36 17.5K
12:07 316.35 316.38 316.34 316.37 9.4K
12:08 316.41 316.53 316.41 316.52 7.9K
12:09 316.47 316.49 316.46 316.49 9.4K
12:10 316.51 316.51 316.49 316.50 6.6K
12:11 316.51 316.51 316.48 316.51 14.7K
12:12 316.48 316.51 316.48 316.51 8.9K
12:13 316.52 316.52 316.50 316.52 6.6K
12:14 316.55 316.56 316.53 316.56 30.7K
12:15 316.60 316.60 316.59 316.59 2.3K
12:16 316.56 316.56 316.43 316.48 20.8K
12:17 316.49 316.50 316.46 316.50 21.9K
12:18 316.51 316.71 316.51 316.71 34.6K
12:19 316.70 316.70 316.66 316.66 5.5K
12:20 316.67 316.75 316.65 316.75 8.4K
12:21 316.77 316.80 316.77 316.80 5.6K
12:22 316.81 316.84 316.80 316.81 23.5K
12:23 316.82 316.82 316.75 316.75 15.0K
12:24 316.77 316.77 316.73 316.74 5.5K
12:25 316.74 316.86 316.74 316.86 26.6K
12:26 316.87 316.87 316.75 316.75 11.3K
12:27 316.74 316.74 316.67 316.67 6.2K
12:28 316.74 316.79 316.72 316.79 16.7K
12:29 316.78 316.78 316.76 316.76 2.2K
12:30 316.77 316.87 316.77 316.87 39.2K
12:31 316.81 316.81 316.77 316.78 22.1K
12:32 316.79 316.81 316.79 316.79 10.8K
12:33 316.80 316.85 316.80 316.85 30.8K
12:34 316.84 316.84 316.83 316.83 9.7K
12:35 316.83 316.83 316.79 316.81 10.8K
12:36 316.82 316.85 316.82 316.85 18.3K
12:37 316.88 316.88 316.82 316.84 5.8K
12:38 316.84 316.84 316.84 316.84 9.5K
12:39 316.83 316.85 316.83 316.83 28.9K
12:40 316.84 316.85 316.82 316.85 7.6K
12:41 316.93 317.01 316.93 316.99 46.1K
12:42 317.00 317.08 317.00 317.08 17.9K
12:43 317.20 317.20 317.11 317.11 9.6K
12:44 317.10 317.10 317.08 317.08 10.3K
12:45 317.08 317.13 317.08 317.13 22.0K
12:46 317.16 317.22 317.16 317.18 17.6K
12:47 317.20 317.21 317.19 317.21 7.5K
12:48 317.22 317.26 317.22 317.26 13.6K
12:49 317.26 317.26 317.23 317.24 11.3K
12:50 317.28 317.31 317.26 317.31 9.8K
12:51 317.37 317.37 317.34 317.34 17.0K
12:52 317.35 317.35 317.27 317.27 8.4K
12:53 317.26 317.28 317.26 317.27 7.5K
12:54 317.27 317.27 317.17 317.17 10.3K
12:55 317.15 317.15 317.07 317.07 9.9K
12:56 317.12 317.14 317.12 317.14 8.3K
12:57 317.13 317.20 317.13 317.20 34.2K
12:58 317.20 317.31 317.20 317.31 19.0K
12:59 317.31 317.31 317.29 317.29 6.1K
13:00 317.39 317.39 317.38 317.38 20.2K
13:01 317.44 317.49 317.43 317.49 11.4K
13:02 317.51 317.51 317.46 317.46 5.9K
13:03 317.46 317.49 317.46 317.48 18.6K
13:04 317.54 317.56 317.52 317.52 8.9K
13:05 317.52 317.57 317.52 317.54 20.7K
13:06 317.52 317.60 317.51 317.60 17.5K
13:07 317.61 317.61 317.58 317.58 8.2K
13:08 317.60 317.63 317.60 317.60 8.0K
13:09 317.65 317.67 317.65 317.67 12.4K
13:10 317.68 317.70 317.68 317.70 10.6K
13:11 317.77 317.79 317.77 317.79 18.6K
13:12 317.79 317.79 317.77 317.78 21.8K
13:13 317.82 317.82 317.81 317.81 10.0K
13:14 317.78 317.81 317.78 317.81 4.0K
13:15 317.82 317.82 317.80 317.80 4.6K
13:16 317.84 317.87 317.84 317.85 13.9K
13:17 317.85 317.85 317.73 317.73 11.2K
13:18 317.73 317.73 317.73 317.73 7.7K
13:19 317.74 317.78 317.74 317.78 13.1K
13:20 317.78 317.80 317.77 317.80 25.9K
13:21 317.85 317.85 317.83 317.84 28.6K
13:22 317.89 317.93 317.89 317.93 23.6K
13:23 317.94 317.94 317.87 317.87 10.5K
13:24 317.84 317.84 317.76 317.76 21.6K
13:25 317.72 317.72 317.68 317.68 15.6K
13:26 317.92 318.08 317.92 318.06 39.0K
13:27 318.11 318.11 318.09 318.09 7.5K
13:28 318.08 318.08 318.05 318.05 5.9K
13:29 318.05 318.05 318.00 318.02 8.3K
13:30 318.04 318.08 318.02 318.02 7.7K
13:31 318.02 318.04 318.02 318.03 9.2K
13:32 318.02 318.05 318.02 318.05 4.4K
13:33 318.05 318.12 318.05 318.12 12.0K
13:34 318.04 318.11 318.04 318.11 11.9K
13:35 318.11 318.15 318.11 318.15 9.6K
13:36 318.19 318.20 318.15 318.15 14.9K
13:37 318.16 318.19 318.16 318.19 8.9K
13:38 318.19 318.22 318.17 318.22 30.9K
13:39 318.23 318.27 318.23 318.27 14.8K
13:40 318.28 318.36 318.28 318.36 13.6K
13:41 318.40 318.40 318.36 318.36 9.1K
13:42 318.34 318.41 318.34 318.34 14.8K
13:43 318.32 318.34 318.32 318.34 17.4K
13:44 318.32 318.32 318.31 318.31 8.4K
13:45 318.29 318.30 318.26 318.27 13.9K
13:46 318.26 318.26 318.23 318.23 2.1K
13:47 318.23 318.24 318.17 318.23 11.1K
13:48 318.23 318.25 318.23 318.23 5.9K
13:49 318.21 318.24 318.21 318.21 17.8K
13:50 318.20 318.22 318.18 318.22 7.4K
13:51 318.21 318.35 318.21 318.35 17.5K
13:52 318.40 318.54 318.40 318.45 12.6K
13:53 318.48 318.48 318.41 318.41 5.9K
13:54 318.42 318.42 318.38 318.38 5.4K
13:55 318.37 318.37 318.33 318.33 4.2K
13:56 318.34 318.34 318.32 318.32 5.0K
13:57 318.32 318.32 318.32 318.32 10.2K
13:58 318.34 318.34 318.33 318.33 21.7K
13:59 318.29 318.31 318.28 318.28 9.4K
14:00 318.26 318.34 318.26 318.34 19.0K
14:01 318.37 318.38 318.34 318.35 38.4K
14:02 318.32 318.32 318.29 318.29 26.4K
14:03 318.29 318.29 318.25 318.27 12.7K
14:04 318.28 318.35 318.28 318.35 16.4K
14:05 318.34 318.46 318.33 318.46 14.5K
14:06 318.50 318.50 318.37 318.39 15.7K
14:07 318.40 318.40 318.30 318.30 6.9K
14:08 318.31 318.31 318.24 318.24 8.3K
14:09 318.24 318.32 318.24 318.32 7.1K
14:10 318.27 318.28 318.27 318.27 6.5K
14:11 318.27 318.27 318.23 318.24 5.3K
14:12 318.23 318.26 318.23 318.24 24.2K
14:13 318.15 318.21 318.13 318.21 12.3K
14:14 318.21 318.34 318.21 318.34 41.6K
14:15 318.33 318.33 318.27 318.27 16.5K
14:16 318.25 318.27 318.24 318.27 13.4K
14:17 318.28 318.29 318.28 318.28 1.5K
14:18 318.22 318.22 318.19 318.21 27.9K
14:19 318.20 318.24 318.20 318.24 5.6K
14:20 318.22 318.31 318.22 318.31 30.8K
14:21 318.30 318.31 318.30 318.30 10.8K
14:22 318.30 318.32 318.30 318.30 10.9K
14:23 318.30 318.31 318.23 318.23 7.8K
14:24 318.23 318.23 318.10 318.10 13.9K
14:25 318.11 318.17 318.11 318.15 36.2K
14:26 318.16 318.16 318.14 318.14 11.1K
14:27 318.19 318.25 318.19 318.25 8.8K
14:28 318.24 318.24 318.23 318.23 8.8K
14:29 318.24 318.24 318.18 318.18 9.0K
14:30 318.12 318.16 318.10 318.10 15.3K
14:31 318.13 318.15 318.13 318.15 70.5K
14:32 318.14 318.14 318.03 318.03 20.2K
14:33 318.00 318.01 318.00 318.01 9.0K
14:34 317.99 318.00 317.99 317.99 10.1K
14:35 317.99 318.01 317.99 318.01 10.5K
14:36 318.01 318.01 317.99 318.00 45.0K
14:37 318.01 318.01 317.99 317.99 23.9K
14:38 317.95 317.95 317.88 317.90 6.2K
14:39 317.91 317.91 317.82 317.82 10.7K
14:40 317.86 317.94 317.86 317.94 25.6K
14:41 317.91 317.91 317.89 317.89 17.2K
14:42 317.88 317.91 317.88 317.91 42.7K
14:43 317.92 317.93 317.90 317.93 38.4K
14:44 317.93 317.94 317.93 317.94 119.6K
14:45 317.96 317.98 317.95 317.98 49.3K
14:46 317.98 317.98 317.95 317.95 26.4K
14:47 317.95 317.95 317.92 317.92 4.5K
14:48 317.92 317.94 317.92 317.92 7.1K
14:49 317.92 317.94 317.91 317.91 15.5K
14:50 317.90 317.91 317.89 317.89 9.7K
14:51 317.89 317.89 317.87 317.89 21.4K
14:52 317.90 317.90 317.89 317.90 7.8K
14:53 317.91 317.94 317.91 317.94 20.2K
14:54 317.95 317.95 317.87 317.87 25.4K
14:55 317.89 317.89 317.86 317.86 8.3K
14:56 317.96 317.98 317.94 317.94 21.9K
14:57 317.86 317.86 317.76 317.76 31.5K
14:58 317.75 317.78 317.75 317.78 15.5K
14:59 317.78 317.79 317.78 317.78 10.7K
15:00 317.78 317.82 317.74 317.82 16.9K
15:01 317.77 317.79 317.77 317.79 15.5K
15:02 317.80 317.80 317.74 317.74 31.9K
15:03 317.73 317.78 317.73 317.77 34.5K
15:04 317.82 317.83 317.81 317.81 5.6K
15:05 317.76 317.76 317.66 317.66 41.8K
15:06 317.65 317.74 317.65 317.67 48.0K
15:07 317.70 317.70 317.62 317.62 10.7K
15:08 317.58 317.65 317.58 317.65 61.6K
15:09 317.66 317.77 317.66 317.72 12.3K
15:10 317.71 317.71 317.68 317.68 9.3K
15:11 317.66 317.66 317.59 317.59 11.7K
15:12 317.55 317.55 317.41 317.42 28.7K
15:13 317.39 317.40 317.37 317.37 18.3K
15:14 317.39 317.40 317.38 317.38 26.0K
15:15 317.39 317.39 317.34 317.35 15.1K
15:16 317.32 317.34 317.32 317.34 8.5K
15:17 317.28 317.28 317.24 317.25 20.8K
15:18 317.24 317.31 317.24 317.27 20.2K
15:19 317.31 317.43 317.31 317.43 35.5K
15:20 317.48 317.48 317.38 317.38 22.5K
15:21 317.36 317.36 317.26 317.26 18.4K
15:22 317.24 317.24 317.14 317.14 30.6K
15:23 317.07 317.08 317.05 317.07 22.6K
15:24 317.08 317.08 317.01 317.01 10.2K
15:25 317.06 317.23 317.06 317.23 44.8K
15:26 317.19 317.19 317.12 317.14 21.6K
15:27 317.13 317.13 317.06 317.06 18.1K
15:28 317.04 317.05 316.99 316.99 55.2K
15:29 316.92 316.92 316.85 316.90 69.8K
15:30 316.89 316.95 316.89 316.92 23.0K
15:31 317.09 317.13 317.09 317.12 146.0K
15:32 317.11 317.11 317.04 317.07 9.5K
15:33 317.07 317.11 317.07 317.10 9.0K
15:34 317.07 317.08 317.05 317.05 34.7K
15:35 317.00 317.00 316.65 316.65 57.6K
15:36 316.57 316.63 316.57 316.63 44.4K
15:37 316.71 316.81 316.68 316.81 23.7K
15:38 316.86 316.87 316.78 316.84 29.5K
15:39 316.85 316.85 316.72 316.72 19.1K
15:40 316.70 316.72 316.70 316.72 12.5K
15:41 316.72 316.77 316.72 316.76 29.6K
15:42 316.83 316.84 316.81 316.84 93.0K
15:43 316.82 316.82 316.81 316.81 20.0K
15:44 316.79 316.81 316.79 316.80 27.6K
15:45 316.81 316.89 316.81 316.81 33.5K
15:46 316.81 316.88 316.81 316.88 61.4K
15:47 316.91 316.99 316.91 316.99 35.6K
15:48 316.95 316.95 316.92 316.93 40.3K
15:49 316.95 316.95 316.90 316.93 53.3K
15:50 316.91 316.91 316.72 316.77 110.8K
15:51 316.69 316.69 316.64 316.69 55.5K
15:52 316.73 316.78 316.67 316.72 52.6K
15:53 316.66 316.68 316.65 316.68 141.8K
15:54 316.61 316.77 316.61 316.74 97.4K
15:55 316.75 316.83 316.63 316.83 145.2K
15:56 316.68 316.76 316.68 316.76 100.4K
15:57 316.66 316.74 316.66 316.74 77.0K
15:58 316.77 316.82 316.77 316.80 98.8K
15:59 316.79 316.79 316.69 316.72 175.6K
16:00 316.70 316.70 316.70 316.70 3,499.9K
16:01 316.70 316.70 316.70 316.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据