S&P/TSX Capped Utilities Index (GSPTTUT)

GSPTTUT
🏛️ 加拿大 →
355.52
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 316.18 316.58 316.18 316.58 140.0K
09:31 316.69 316.96 316.69 316.96 20.3K
09:32 317.17 317.17 317.02 317.04 18.9K
09:33 317.12 317.26 317.12 317.15 52.5K
09:34 317.41 318.01 317.41 318.01 38.0K
09:35 318.15 318.34 317.99 318.34 65.0K
09:36 318.17 318.23 318.17 318.19 10.0K
09:37 318.06 318.06 317.67 317.67 38.4K
09:38 317.55 317.59 317.55 317.55 15.2K
09:39 317.55 317.59 317.48 317.48 10.7K
09:40 317.38 317.38 317.22 317.31 15.3K
09:41 317.32 317.45 317.32 317.45 25.0K
09:42 317.60 317.60 317.59 317.60 10.3K
09:43 317.48 317.88 317.48 317.88 12.5K
09:44 317.76 317.85 317.76 317.77 12.6K
09:45 317.68 317.79 317.68 317.71 29.7K
09:46 317.69 317.69 317.50 317.50 14.1K
09:47 317.40 317.40 317.28 317.30 17.6K
09:48 317.37 317.65 317.37 317.65 19.8K
09:49 317.68 317.75 317.66 317.66 18.8K
09:50 317.63 317.69 317.63 317.69 6.1K
09:51 317.75 317.75 317.56 317.56 14.0K
09:52 317.62 317.64 317.59 317.64 5.8K
09:53 317.54 317.57 317.54 317.54 12.4K
09:54 317.50 317.63 317.48 317.63 16.7K
09:55 317.71 317.71 317.49 317.49 13.3K
09:56 317.51 317.72 317.51 317.72 15.6K
09:57 317.72 317.72 317.56 317.56 13.1K
09:58 317.56 317.56 317.44 317.44 10.8K
09:59 317.44 317.46 317.40 317.46 22.0K
10:00 317.48 317.49 317.48 317.49 20.5K
10:01 317.52 317.77 317.52 317.77 25.9K
10:02 317.79 317.79 317.65 317.65 25.1K
10:03 317.64 317.64 317.55 317.56 18.7K
10:04 317.55 317.64 317.54 317.64 12.9K
10:05 317.63 317.63 317.53 317.53 6.8K
10:06 317.55 317.71 317.55 317.71 118.9K
10:07 317.72 317.98 317.72 317.98 43.2K
10:08 317.96 318.05 317.94 318.05 18.0K
10:09 318.00 318.00 317.97 318.00 26.3K
10:10 317.99 318.10 317.99 318.05 24.2K
10:11 318.03 318.05 317.98 317.98 27.4K
10:12 317.91 317.93 317.87 317.93 17.9K
10:13 317.87 317.87 317.82 317.82 6.6K
10:14 317.79 317.85 317.78 317.84 14.7K
10:15 317.88 317.88 317.81 317.84 53.2K
10:16 317.83 317.85 317.79 317.79 12.3K
10:17 317.78 317.78 317.70 317.70 28.9K
10:18 317.70 317.70 317.68 317.68 5.7K
10:19 317.77 317.87 317.77 317.87 31.5K
10:20 317.85 317.86 317.80 317.85 29.3K
10:21 317.83 317.90 317.83 317.83 17.1K
10:22 317.82 317.85 317.82 317.84 16.3K
10:23 317.75 317.75 317.62 317.62 41.4K
10:24 317.54 317.58 317.52 317.58 42.9K
10:25 317.59 317.59 317.50 317.54 16.2K
10:26 317.56 317.61 317.55 317.61 18.4K
10:27 317.59 317.59 317.55 317.55 13.8K
10:28 317.56 317.57 317.55 317.57 9.5K
10:29 317.58 317.58 317.55 317.58 10.5K
10:30 317.58 317.58 317.47 317.48 12.5K
10:31 317.48 317.48 317.40 317.43 14.5K
10:32 317.47 317.52 317.39 317.52 133.9K
10:33 317.51 317.54 317.51 317.54 8.5K
10:34 317.60 317.66 317.60 317.65 14.4K
10:35 317.69 317.71 317.58 317.58 40.0K
10:36 317.68 317.68 317.63 317.65 13.7K
10:37 317.61 317.63 317.53 317.53 27.3K
10:38 317.52 317.55 317.52 317.55 14.4K
10:39 317.60 317.60 317.48 317.50 11.0K
10:40 317.48 317.50 317.44 317.44 19.7K
10:41 317.40 317.41 317.39 317.41 23.5K
10:42 317.36 317.43 317.36 317.43 16.9K
10:43 317.44 317.46 317.44 317.45 15.4K
10:44 317.48 317.48 317.14 317.14 21.9K
10:45 317.10 317.11 317.07 317.11 11.4K
10:46 317.17 317.19 317.17 317.18 24.1K
10:47 317.18 317.32 317.18 317.32 13.8K
10:48 317.34 317.39 317.34 317.35 14.9K
10:49 317.29 317.29 317.27 317.29 7.1K
10:50 317.30 317.42 317.30 317.42 7.9K
10:51 317.42 317.53 317.42 317.53 10.1K
10:52 317.52 317.53 317.50 317.53 20.0K
10:53 317.53 317.53 317.41 317.41 29.5K
10:54 317.42 317.42 317.34 317.34 20.5K
10:55 317.28 317.33 317.27 317.27 13.0K
10:56 317.27 317.32 317.23 317.23 46.2K
10:57 317.22 317.22 317.10 317.10 7.6K
10:58 317.10 317.28 317.10 317.28 25.5K
10:59 317.26 317.33 317.26 317.33 21.2K
11:00 317.33 317.33 317.27 317.30 10.5K
11:01 317.27 317.33 317.23 317.23 81.9K
11:02 317.28 317.28 317.25 317.28 13.6K
11:03 317.28 317.29 317.26 317.26 9.7K
11:04 317.32 317.32 317.23 317.24 16.8K
11:05 317.24 317.24 317.20 317.20 7.6K
11:06 317.11 317.11 317.05 317.05 11.2K
11:07 317.04 317.04 316.90 316.90 20.5K
11:08 316.90 316.92 316.90 316.92 31.7K
11:09 316.90 316.91 316.83 316.86 32.4K
11:10 316.83 316.83 316.77 316.77 13.5K
11:11 316.78 316.79 316.75 316.75 15.6K
11:12 316.74 316.78 316.74 316.76 15.9K
11:13 316.76 316.76 316.75 316.75 13.5K
11:14 316.79 316.79 316.78 316.78 8.3K
11:15 316.86 316.86 316.81 316.81 13.9K
11:16 316.79 316.87 316.79 316.87 27.5K
11:17 316.87 316.87 316.77 316.77 17.4K
11:18 316.81 316.82 316.79 316.79 18.8K
11:19 316.82 316.89 316.82 316.85 10.9K
11:20 316.86 316.89 316.84 316.84 11.8K
11:21 316.83 316.83 316.75 316.75 16.8K
11:22 316.72 316.73 316.70 316.73 6.7K
11:23 316.77 316.81 316.76 316.81 6.0K
11:24 316.79 316.82 316.75 316.75 6.3K
11:25 316.68 316.78 316.68 316.71 22.9K
11:26 316.75 316.76 316.75 316.76 13.1K
11:27 316.71 316.71 316.68 316.71 7.5K
11:28 316.73 316.77 316.73 316.77 10.7K
11:29 316.77 316.77 316.62 316.68 12.6K
11:30 316.71 316.81 316.71 316.81 12.6K
11:31 316.82 316.87 316.82 316.87 9.8K
11:32 316.86 316.91 316.86 316.89 10.7K
11:33 316.91 316.91 316.87 316.91 5.6K
11:34 316.90 316.93 316.90 316.92 9.9K
11:35 316.87 316.87 316.86 316.87 10.1K
11:36 316.88 316.95 316.88 316.95 26.0K
11:37 316.92 316.92 316.86 316.86 11.2K
11:38 316.79 316.79 316.68 316.68 20.0K
11:39 316.59 316.60 316.58 316.60 13.7K
11:40 316.58 316.68 316.58 316.68 27.9K
11:41 316.69 316.69 316.62 316.62 5.6K
11:42 316.57 316.57 316.53 316.53 7.2K
11:43 316.52 316.53 316.48 316.48 14.8K
11:44 316.50 316.53 316.50 316.53 5.4K
11:45 316.52 316.58 316.52 316.58 22.4K
11:46 316.61 316.66 316.61 316.66 7.9K
11:47 316.66 316.71 316.66 316.71 2.8K
11:48 316.75 316.77 316.71 316.71 19.5K
11:49 316.68 316.68 316.65 316.65 8.3K
11:50 316.65 316.66 316.63 316.65 2.9K
11:51 316.64 316.72 316.64 316.72 8.1K
11:52 316.71 316.71 316.69 316.71 5.2K
11:53 316.72 316.72 316.62 316.62 11.0K
11:54 316.61 316.64 316.61 316.64 11.1K
11:55 316.64 316.71 316.64 316.71 8.3K
11:56 316.70 316.71 316.70 316.70 5.2K
11:57 316.67 316.75 316.65 316.75 17.7K
11:58 316.74 316.82 316.74 316.82 12.3K
11:59 316.84 316.84 316.82 316.84 4.2K
12:00 316.85 316.85 316.75 316.75 14.8K
12:01 316.76 316.76 316.68 316.70 9.8K
12:02 316.72 316.75 316.72 316.75 7.8K
12:03 316.74 316.81 316.74 316.81 9.9K
12:04 317.01 317.01 316.92 316.92 13.3K
12:05 316.90 316.95 316.90 316.94 8.3K
12:06 317.01 317.05 317.01 317.02 8.1K
12:07 317.02 317.03 317.02 317.02 6.2K
12:08 316.97 316.98 316.94 316.94 29.6K
12:09 316.93 316.95 316.93 316.95 20.8K
12:10 316.93 317.02 316.93 317.01 12.9K
12:11 317.01 317.04 317.01 317.04 15.5K
12:12 317.02 317.02 316.92 316.92 10.3K
12:13 316.91 316.97 316.91 316.97 17.6K
12:14 316.95 317.00 316.95 316.97 3.4K
12:15 316.98 317.06 316.98 317.06 21.6K
12:16 317.08 317.09 317.06 317.06 5.6K
12:17 317.05 317.13 317.05 317.11 15.7K
12:18 317.09 317.09 317.02 317.02 9.6K
12:19 317.02 317.04 317.01 317.04 16.2K
12:20 317.06 317.22 317.06 317.22 12.3K
12:21 317.26 317.28 317.26 317.28 18.4K
12:22 317.28 317.30 317.27 317.30 5.3K
12:23 317.32 317.43 317.32 317.43 24.1K
12:24 317.47 317.47 317.43 317.43 9.9K
12:25 317.38 317.43 317.38 317.43 6.5K
12:26 317.44 317.44 317.40 317.40 8.7K
12:27 317.41 317.41 317.34 317.34 11.1K
12:28 317.29 317.32 317.28 317.32 29.5K
12:29 317.29 317.30 317.26 317.26 11.7K
12:30 317.19 317.27 317.19 317.24 7.6K
12:31 317.24 317.24 317.20 317.22 4.6K
12:32 317.22 317.22 317.20 317.20 2.4K
12:33 317.20 317.21 317.20 317.21 5.2K
12:34 317.17 317.21 317.17 317.18 15.5K
12:35 317.16 317.16 317.12 317.12 10.6K
12:36 317.12 317.12 317.07 317.07 8.2K
12:37 317.08 317.09 317.02 317.02 3.4K
12:38 316.97 316.97 316.89 316.89 16.1K
12:39 316.87 316.87 316.83 316.85 32.8K
12:40 316.84 316.84 316.81 316.82 4.9K
12:41 316.75 316.75 316.58 316.58 25.1K
12:42 316.59 316.69 316.59 316.68 19.1K
12:43 316.70 316.77 316.70 316.77 24.5K
12:44 316.76 316.81 316.76 316.81 103.3K
12:45 316.82 316.84 316.79 316.84 19.3K
12:46 316.84 316.84 316.80 316.80 9.9K
12:47 316.78 316.78 316.73 316.73 9.3K
12:48 316.73 316.79 316.73 316.79 8.5K
12:49 316.77 316.77 316.74 316.74 25.9K
12:50 316.73 316.76 316.73 316.76 10.5K
12:51 316.74 316.74 316.68 316.68 10.7K
12:52 316.70 316.74 316.70 316.74 7.8K
12:53 316.72 316.73 316.70 316.71 7.8K
12:54 316.71 316.71 316.63 316.63 7.7K
12:55 316.62 316.63 316.59 316.59 4.2K
12:56 316.57 316.57 316.52 316.52 6.7K
12:57 316.56 316.56 316.50 316.50 22.6K
12:58 316.50 316.50 316.42 316.48 13.9K
12:59 316.49 316.63 316.49 316.63 28.4K
13:00 316.61 316.66 316.61 316.64 16.1K
13:01 316.65 316.67 316.62 316.62 9.2K
13:02 316.62 316.74 316.62 316.74 16.5K
13:03 316.75 316.76 316.74 316.76 5.3K
13:04 316.78 316.81 316.78 316.81 9.6K
13:05 316.82 316.92 316.82 316.92 5.4K
13:06 316.92 316.92 316.84 316.84 8.0K
13:07 316.88 316.88 316.73 316.73 11.2K
13:08 316.68 316.69 316.66 316.66 10.1K
13:09 316.64 316.68 316.64 316.67 49.8K
13:10 316.65 316.65 316.64 316.65 13.0K
13:11 316.66 316.66 316.61 316.61 24.2K
13:12 316.58 316.58 316.49 316.49 7.1K
13:13 316.50 316.56 316.50 316.56 8.9K
13:14 316.55 316.56 316.48 316.49 10.5K
13:15 316.50 316.50 316.43 316.44 7.2K
13:16 316.43 316.46 316.43 316.46 11.7K
13:17 316.36 316.42 316.36 316.42 16.8K
13:18 316.45 316.47 316.45 316.47 12.8K
13:19 316.47 316.51 316.47 316.51 4.0K
13:20 316.51 316.52 316.46 316.46 14.7K
13:21 316.45 316.45 316.34 316.34 21.2K
13:22 316.38 316.43 316.38 316.43 23.4K
13:23 316.43 316.45 316.43 316.45 3.6K
13:24 316.45 316.45 316.44 316.44 7.7K
13:25 316.42 316.42 316.37 316.37 10.6K
13:26 316.33 316.38 316.33 316.38 18.2K
13:27 316.37 316.37 316.31 316.34 9.9K
13:28 316.33 316.35 316.30 316.30 9.2K
13:29 316.33 316.33 316.32 316.32 5.6K
13:30 316.32 316.41 316.32 316.41 9.6K
13:31 316.42 316.42 316.40 316.42 4.7K
13:32 316.41 316.41 316.37 316.37 3.5K
13:33 316.37 316.37 316.35 316.35 3.0K
13:34 316.34 316.35 316.29 316.29 8.1K
13:35 316.30 316.30 316.19 316.20 19.2K
13:36 316.18 316.22 316.18 316.22 11.6K
13:37 316.23 316.23 316.20 316.23 6.6K
13:38 316.30 316.31 316.28 316.30 10.0K
13:39 316.30 316.32 316.28 316.28 15.4K
13:40 316.29 316.35 316.29 316.35 7.6K
13:41 316.38 316.38 316.34 316.34 7.5K
13:42 316.37 316.42 316.36 316.42 9.0K
13:43 316.41 316.50 316.41 316.50 32.9K
13:44 316.56 316.56 316.54 316.56 4.5K
13:45 316.55 316.59 316.54 316.59 9.1K
13:46 316.57 316.59 316.57 316.59 17.5K
13:47 316.57 316.57 316.55 316.55 10.0K
13:48 316.46 316.46 316.45 316.45 3.5K
13:49 316.43 316.46 316.41 316.44 10.1K
13:50 316.42 316.48 316.42 316.48 2.8K
13:51 316.49 316.49 316.49 316.49 6.3K
13:52 316.49 316.51 316.49 316.50 8.3K
13:53 316.56 316.57 316.56 316.57 7.9K
13:54 316.57 316.66 316.57 316.66 21.9K
13:55 316.64 316.69 316.64 316.69 6.7K
13:56 316.67 316.71 316.67 316.71 7.5K
13:57 316.71 316.78 316.71 316.78 164.3K
13:58 316.78 316.84 316.78 316.84 13.4K
13:59 316.83 316.83 316.80 316.80 20.7K
14:00 316.77 316.81 316.77 316.81 19.1K
14:01 316.78 316.78 316.70 316.70 17.3K
14:02 316.64 316.64 316.59 316.59 23.2K
14:03 316.60 316.60 316.57 316.57 10.5K
14:04 316.57 316.57 316.55 316.56 3.8K
14:05 316.59 316.59 316.55 316.58 18.6K
14:06 316.58 316.58 316.54 316.54 12.2K
14:07 316.52 316.55 316.51 316.55 7.4K
14:08 316.55 316.57 316.54 316.56 16.2K
14:09 316.56 316.56 316.53 316.56 9.2K
14:10 316.59 316.62 316.56 316.62 11.7K
14:11 316.64 316.64 316.61 316.61 15.2K
14:12 316.61 316.62 316.59 316.60 23.5K
14:13 316.63 316.64 316.61 316.61 5.2K
14:14 316.59 316.59 316.51 316.51 6.8K
14:15 316.52 316.56 316.52 316.56 5.2K
14:16 316.57 316.58 316.56 316.58 9.6K
14:17 316.59 316.67 316.59 316.67 10.5K
14:18 316.66 316.68 316.66 316.68 9.1K
14:19 316.71 316.71 316.58 316.61 27.5K
14:20 316.60 316.69 316.60 316.69 13.3K
14:21 316.72 316.72 316.69 316.69 3.3K
14:22 316.67 316.67 316.62 316.63 20.3K
14:23 316.63 316.63 316.54 316.55 7.4K
14:24 316.52 316.55 316.52 316.55 4.8K
14:25 316.56 316.56 316.49 316.49 3.1K
14:26 316.50 316.52 316.49 316.51 8.7K
14:27 316.55 316.58 316.55 316.58 13.0K
14:28 316.58 316.59 316.55 316.55 8.8K
14:29 316.50 316.65 316.50 316.60 22.3K
14:30 316.61 316.61 316.58 316.58 5.5K
14:31 316.57 316.57 316.55 316.56 9.7K
14:32 316.57 316.57 316.51 316.51 15.9K
14:33 316.55 316.58 316.55 316.57 9.7K
14:34 316.55 316.55 316.52 316.52 4.3K
14:35 316.54 316.54 316.48 316.48 5.8K
14:36 316.43 316.43 316.38 316.38 5.5K
14:37 316.45 316.47 316.45 316.46 11.9K
14:38 316.46 316.47 316.46 316.47 8.0K
14:39 316.51 316.68 316.48 316.68 45.6K
14:40 316.68 316.68 316.60 316.60 50.3K
14:41 316.60 316.63 316.59 316.63 4.4K
14:42 316.63 316.63 316.57 316.60 9.6K
14:43 316.56 316.57 316.54 316.57 11.1K
14:44 316.50 316.54 316.45 316.54 39.6K
14:45 316.54 316.61 316.54 316.61 16.5K
14:46 316.61 316.65 316.55 316.65 15.9K
14:47 316.66 316.71 316.66 316.69 47.5K
14:48 316.63 316.63 316.53 316.54 22.2K
14:49 316.52 316.56 316.50 316.56 7.5K
14:50 316.53 316.53 316.49 316.49 13.7K
14:51 316.49 316.50 316.43 316.43 49.9K
14:52 316.47 316.49 316.47 316.49 23.9K
14:53 316.55 316.58 316.52 316.52 12.4K
14:54 316.54 316.54 316.48 316.48 10.0K
14:55 316.48 316.50 316.47 316.47 17.2K
14:56 316.49 316.50 316.48 316.50 17.7K
14:57 316.45 316.45 316.43 316.45 14.3K
14:58 316.41 316.41 316.37 316.37 17.9K
14:59 316.35 316.38 316.29 316.29 24.6K
15:00 316.44 316.49 316.40 316.49 37.4K
15:01 316.48 316.48 316.39 316.39 17.0K
15:02 316.38 316.40 316.34 316.34 20.6K
15:03 316.35 316.35 316.34 316.34 13.8K
15:04 316.40 316.40 316.32 316.32 11.8K
15:05 316.34 316.34 316.31 316.31 26.2K
15:06 316.28 316.28 316.20 316.20 41.0K
15:07 316.15 316.15 316.07 316.07 38.3K
15:08 316.06 316.06 315.92 315.92 35.9K
15:09 315.88 315.88 315.78 315.79 24.5K
15:10 315.78 315.78 315.71 315.71 63.2K
15:11 315.70 315.73 315.70 315.71 30.5K
15:12 315.70 315.71 315.66 315.66 11.6K
15:13 315.66 315.71 315.66 315.71 35.5K
15:14 315.72 315.72 315.68 315.69 31.4K
15:15 315.68 315.68 315.66 315.67 20.5K
15:16 315.64 315.71 315.64 315.71 25.2K
15:17 315.71 315.76 315.71 315.76 48.2K
15:18 315.71 316.00 315.71 316.00 49.1K
15:19 316.02 316.07 316.02 316.07 16.2K
15:20 316.04 316.17 316.04 316.17 19.5K
15:21 316.19 316.21 316.19 316.21 18.1K
15:22 316.16 316.16 316.07 316.10 36.4K
15:23 316.09 316.09 315.93 315.93 27.9K
15:24 315.97 315.97 315.90 315.92 22.2K
15:25 315.81 315.85 315.81 315.82 55.7K
15:26 315.85 315.88 315.85 315.88 12.8K
15:27 315.84 315.91 315.83 315.91 20.4K
15:28 315.86 315.86 315.78 315.78 22.2K
15:29 315.83 315.86 315.83 315.86 43.6K
15:30 315.85 315.93 315.85 315.87 25.3K
15:31 315.91 315.99 315.90 315.90 47.0K
15:32 315.90 315.90 315.82 315.82 14.7K
15:33 315.90 316.06 315.90 316.06 48.4K
15:34 316.09 316.09 316.00 316.00 34.4K
15:35 316.01 316.01 315.94 315.94 15.0K
15:36 316.01 316.04 315.99 315.99 16.2K
15:37 316.00 316.09 316.00 316.09 19.3K
15:38 316.03 316.03 315.96 315.99 27.2K
15:39 315.99 315.99 315.95 315.95 27.9K
15:40 315.94 316.00 315.94 315.95 17.7K
15:41 315.91 315.91 315.84 315.84 21.2K
15:42 315.77 315.85 315.77 315.85 48.1K
15:43 315.86 315.95 315.86 315.94 29.0K
15:44 315.96 316.01 315.92 315.92 40.8K
15:45 315.80 315.80 315.76 315.77 51.1K
15:46 315.76 315.77 315.72 315.72 30.7K
15:47 315.71 315.74 315.71 315.74 44.7K
15:48 315.82 315.94 315.82 315.94 38.5K
15:49 315.96 315.96 315.90 315.93 33.6K
15:50 316.20 316.65 316.20 316.57 300.1K
15:51 316.61 316.67 316.59 316.59 81.2K
15:52 316.51 316.51 316.46 316.46 45.6K
15:53 316.44 316.44 316.41 316.41 50.2K
15:54 316.51 316.52 316.33 316.33 112.6K
15:55 316.32 316.37 316.32 316.37 135.3K
15:56 316.35 316.43 316.35 316.43 145.5K
15:57 316.46 316.54 316.46 316.46 104.7K
15:58 316.52 316.55 316.52 316.53 143.1K
15:59 316.58 316.65 316.58 316.64 234.4K
16:00 316.70 316.70 316.70 316.70 6,556.0K
16:01 316.70 316.70 316.70 316.70 16.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据