S&P/TSX Capped Utilities Index (GSPTTUT)

GSPTTUT
🏛️ 加拿大 →
356.98
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 309.07 309.37 309.07 309.36 299.4K
09:31 309.54 310.15 309.54 310.05 33.4K
09:32 310.10 310.10 310.01 310.08 19.6K
09:33 310.03 310.39 310.03 310.38 11.0K
09:34 310.35 310.35 310.26 310.26 19.3K
09:35 310.30 310.32 310.27 310.31 41.3K
09:36 310.26 310.43 310.26 310.43 14.8K
09:37 310.35 310.36 310.34 310.35 24.0K
09:38 310.33 310.34 310.26 310.26 15.1K
09:39 310.24 310.40 310.24 310.40 35.6K
09:40 310.44 310.64 310.41 310.64 28.1K
09:41 310.65 310.92 310.65 310.92 10.4K
09:42 310.83 310.86 310.83 310.86 62.1K
09:43 310.85 310.85 310.59 310.59 24.2K
09:44 310.40 310.40 310.28 310.28 15.7K
09:45 310.26 310.26 310.15 310.21 12.2K
09:46 310.32 310.53 310.32 310.53 16.2K
09:47 310.51 310.51 310.37 310.37 39.0K
09:48 310.26 310.26 310.13 310.13 12.2K
09:49 310.04 310.04 309.77 309.77 32.1K
09:50 309.72 309.72 309.61 309.61 18.4K
09:51 309.61 309.61 309.53 309.54 13.7K
09:52 309.50 309.50 309.46 309.46 13.8K
09:53 309.39 309.40 309.37 309.37 16.1K
09:54 309.36 309.39 309.32 309.39 22.0K
09:55 309.38 309.44 309.36 309.44 21.9K
09:56 309.56 309.67 309.56 309.67 8.1K
09:57 309.72 309.80 309.72 309.80 12.8K
09:58 309.79 309.79 309.70 309.73 15.8K
09:59 309.73 309.73 309.62 309.62 5.7K
10:00 309.62 309.62 309.43 309.43 19.6K
10:01 309.50 309.50 308.93 308.93 30.7K
10:02 308.87 308.98 308.81 308.98 37.7K
10:03 309.05 309.21 309.05 309.19 25.6K
10:04 309.18 309.18 309.12 309.13 12.0K
10:05 309.08 309.17 309.01 309.17 30.4K
10:06 309.18 309.18 309.12 309.16 10.0K
10:07 309.15 309.15 309.00 309.03 20.8K
10:08 308.97 308.97 308.91 308.93 13.0K
10:09 308.93 309.05 308.93 309.05 8.9K
10:10 309.05 309.05 308.91 308.93 12.6K
10:11 308.88 308.91 308.86 308.86 4.7K
10:12 308.87 309.03 308.87 309.03 21.5K
10:13 309.07 309.07 309.00 309.02 19.1K
10:14 309.01 309.01 308.95 308.95 40.7K
10:15 309.01 309.07 309.01 309.02 11.7K
10:16 308.94 308.95 308.88 308.95 28.5K
10:17 308.99 308.99 308.87 308.87 11.5K
10:18 308.89 309.00 308.88 309.00 6.8K
10:19 309.00 309.01 308.98 309.01 36.8K
10:20 309.00 309.17 309.00 309.17 13.4K
10:21 309.19 309.29 309.19 309.29 5.3K
10:22 309.44 309.48 309.42 309.42 19.7K
10:23 309.34 309.42 309.34 309.39 13.4K
10:24 309.38 309.38 309.37 309.38 3.9K
10:25 309.37 309.48 309.37 309.48 21.9K
10:26 309.52 309.55 309.52 309.55 4.6K
10:27 309.50 309.50 309.37 309.37 20.6K
10:28 309.36 309.36 309.31 309.33 17.4K
10:29 309.33 309.47 309.32 309.32 10.1K
10:30 309.28 309.34 309.28 309.29 15.5K
10:31 309.28 309.28 309.10 309.10 12.8K
10:32 309.16 309.21 309.16 309.21 15.3K
10:33 309.12 309.23 309.12 309.23 12.3K
10:34 309.35 309.47 309.35 309.47 24.6K
10:35 309.48 309.50 309.46 309.50 12.4K
10:36 309.55 309.66 309.55 309.66 13.8K
10:37 309.72 309.74 309.67 309.74 14.0K
10:38 309.81 309.81 309.68 309.68 13.3K
10:39 309.64 309.64 309.31 309.31 17.9K
10:40 309.26 309.39 309.26 309.39 19.9K
10:41 309.37 309.46 309.37 309.46 25.2K
10:42 309.46 309.57 309.46 309.57 11.9K
10:43 309.54 309.54 309.47 309.48 10.5K
10:44 309.49 309.66 309.49 309.66 40.7K
10:45 309.66 309.81 309.66 309.76 8.0K
10:46 309.76 309.76 309.63 309.63 19.3K
10:47 309.68 309.68 309.56 309.56 21.0K
10:48 309.53 309.55 309.42 309.45 11.8K
10:49 309.44 309.44 309.35 309.35 11.7K
10:50 309.31 309.45 309.31 309.45 35.6K
10:51 309.49 309.56 309.49 309.56 19.1K
10:52 309.53 309.53 309.44 309.44 8.3K
10:53 309.42 309.42 309.32 309.32 25.9K
10:54 309.36 309.45 309.36 309.45 11.3K
10:55 309.48 309.63 309.48 309.63 15.5K
10:56 309.63 309.64 309.63 309.64 6.9K
10:57 309.67 309.67 309.59 309.59 11.4K
10:58 309.59 309.59 309.54 309.56 7.7K
10:59 309.60 309.77 309.58 309.77 17.6K
11:00 309.77 309.82 309.77 309.82 15.5K
11:01 309.80 309.90 309.80 309.90 15.4K
11:02 309.83 309.83 309.71 309.71 13.3K
11:03 309.70 309.72 309.67 309.67 27.6K
11:04 309.65 309.65 309.60 309.60 33.1K
11:05 309.63 309.65 309.59 309.59 15.5K
11:06 309.59 309.67 309.59 309.64 11.6K
11:07 309.65 309.65 309.63 309.63 3.4K
11:08 309.58 309.59 309.57 309.59 8.5K
11:09 309.57 309.57 309.48 309.48 21.6K
11:10 309.49 309.50 309.48 309.49 6.6K
11:11 309.42 309.47 309.42 309.47 21.6K
11:12 309.38 309.38 309.30 309.30 27.0K
11:13 309.27 309.31 309.25 309.31 15.1K
11:14 309.34 309.37 309.34 309.35 9.7K
11:15 309.35 309.40 309.35 309.37 27.5K
11:16 309.40 309.43 309.40 309.41 17.0K
11:17 309.37 309.37 309.27 309.29 13.7K
11:18 309.21 309.21 309.09 309.10 48.2K
11:19 309.12 309.31 309.12 309.31 32.3K
11:20 309.30 309.34 309.30 309.34 6.8K
11:21 309.34 309.36 309.34 309.36 4.7K
11:22 309.36 309.41 309.31 309.31 25.6K
11:23 309.24 309.24 309.19 309.19 15.5K
11:24 309.19 309.19 309.14 309.14 4.6K
11:25 309.14 309.18 309.11 309.17 16.2K
11:26 309.17 309.20 309.10 309.10 8.1K
11:27 309.13 309.13 309.03 309.03 24.3K
11:28 309.07 309.10 309.07 309.10 22.3K
11:29 309.04 309.06 309.01 309.06 15.1K
11:30 309.12 309.15 309.12 309.12 33.1K
11:31 309.07 309.23 309.07 309.23 21.6K
11:32 309.23 309.23 309.19 309.19 10.0K
11:33 309.19 309.26 309.16 309.16 12.8K
11:34 309.14 309.14 308.94 308.94 14.5K
11:35 308.91 308.91 308.76 308.76 12.0K
11:36 308.77 308.79 308.75 308.75 18.9K
11:37 308.70 308.76 308.70 308.76 14.7K
11:38 308.76 308.85 308.76 308.85 18.3K
11:39 308.86 308.89 308.85 308.89 13.9K
11:40 308.89 308.97 308.85 308.95 8.4K
11:41 308.96 308.96 308.84 308.84 10.5K
11:42 308.82 308.82 308.74 308.78 13.5K
11:43 308.79 308.79 308.75 308.76 4.1K
11:44 308.76 308.82 308.76 308.82 9.9K
11:45 308.83 308.87 308.83 308.83 14.2K
11:46 308.90 308.98 308.90 308.98 12.1K
11:47 309.05 309.05 309.03 309.04 10.8K
11:48 309.06 309.06 308.98 308.98 28.7K
11:49 308.98 308.98 308.91 308.91 9.3K
11:50 308.95 308.95 308.72 308.72 19.3K
11:51 308.80 308.84 308.80 308.81 8.0K
11:52 308.62 308.62 308.58 308.59 28.5K
11:53 308.59 308.59 308.58 308.58 1.5K
11:54 308.57 308.61 308.57 308.61 5.3K
11:55 308.49 308.50 308.49 308.49 18.6K
11:56 308.51 308.57 308.50 308.50 14.9K
11:57 308.48 308.48 308.43 308.45 21.5K
11:58 308.45 308.62 308.45 308.62 16.4K
11:59 308.54 308.54 308.52 308.54 7.2K
12:00 308.58 308.74 308.58 308.74 15.6K
12:01 308.76 308.89 308.75 308.89 17.6K
12:02 308.92 309.02 308.92 309.02 12.0K
12:03 309.04 309.15 309.04 309.15 7.9K
12:04 309.08 309.11 309.06 309.11 18.2K
12:05 309.09 309.11 309.07 309.07 18.3K
12:06 309.06 309.06 309.04 309.04 9.0K
12:07 308.95 308.95 308.79 308.79 12.2K
12:08 308.77 308.77 308.67 308.67 7.6K
12:09 308.67 308.70 308.65 308.70 10.8K
12:10 308.70 308.70 308.67 308.67 3.4K
12:11 308.66 308.70 308.66 308.70 3.7K
12:12 308.70 308.70 308.57 308.57 14.2K
12:13 308.58 308.58 308.57 308.58 3.3K
12:14 308.59 308.59 308.54 308.54 7.8K
12:15 308.58 308.74 308.58 308.74 10.0K
12:16 308.76 308.76 308.74 308.76 4.4K
12:17 308.75 308.83 308.75 308.83 12.0K
12:18 308.86 308.91 308.86 308.90 15.6K
12:19 308.84 308.84 308.81 308.81 19.1K
12:20 308.79 308.79 308.74 308.74 13.8K
12:21 308.76 308.77 308.76 308.77 5.5K
12:22 308.77 308.77 308.48 308.48 40.6K
12:23 308.44 308.44 308.35 308.36 56.2K
12:24 308.34 308.34 308.27 308.31 132.0K
12:25 308.34 308.45 308.34 308.45 14.8K
12:26 308.46 308.46 308.33 308.33 8.3K
12:27 308.35 308.40 308.35 308.40 8.0K
12:28 308.43 308.43 308.36 308.36 18.3K
12:29 308.30 308.36 308.29 308.36 12.9K
12:30 308.36 308.40 308.35 308.38 6.6K
12:31 308.37 308.37 308.31 308.31 5.8K
12:32 308.28 308.33 308.28 308.33 11.9K
12:33 308.35 308.44 308.32 308.44 11.2K
12:34 308.44 308.44 308.17 308.17 37.3K
12:35 308.15 308.24 308.12 308.12 10.3K
12:36 308.12 308.14 308.11 308.14 11.0K
12:37 308.15 308.15 308.14 308.15 7.7K
12:38 308.11 308.15 308.11 308.15 19.4K
12:39 308.15 308.15 308.09 308.09 10.4K
12:40 308.05 308.11 308.05 308.11 35.3K
12:41 308.11 308.11 308.06 308.06 15.2K
12:42 308.11 308.12 308.08 308.12 43.3K
12:43 308.09 308.09 308.05 308.05 8.1K
12:44 308.03 308.05 308.03 308.03 9.4K
12:45 307.97 307.97 307.86 307.86 17.2K
12:46 307.86 307.86 307.79 307.79 31.1K
12:47 307.73 307.73 307.67 307.67 35.9K
12:48 307.68 307.68 307.63 307.63 10.1K
12:49 307.63 307.72 307.63 307.72 18.7K
12:50 307.76 307.76 307.72 307.72 5.8K
12:51 307.71 307.77 307.71 307.77 6.3K
12:52 307.77 307.91 307.76 307.91 13.5K
12:53 307.88 307.88 307.86 307.87 5.1K
12:54 307.88 307.89 307.82 307.89 7.8K
12:55 307.83 307.94 307.79 307.94 17.4K
12:56 307.96 307.97 307.96 307.97 8.2K
12:57 307.99 308.00 307.96 307.96 6.7K
12:58 307.99 307.99 307.96 307.96 4.4K
12:59 307.95 308.02 307.95 308.02 16.9K
13:00 308.04 308.04 308.03 308.03 3.2K
13:01 308.01 308.05 308.01 308.05 7.4K
13:02 308.04 308.06 308.03 308.03 5.3K
13:03 308.06 308.07 308.06 308.06 11.0K
13:04 308.08 308.09 308.08 308.08 13.3K
13:05 308.02 308.03 308.01 308.01 29.8K
13:06 308.03 308.03 308.01 308.02 5.6K
13:07 308.04 308.04 308.01 308.02 32.2K
13:08 308.04 308.06 308.03 308.06 3.3K
13:09 308.06 308.18 308.06 308.17 6.1K
13:10 308.23 308.25 308.23 308.24 7.2K
13:11 308.23 308.23 308.19 308.22 9.7K
13:12 308.20 308.20 308.03 308.03 12.8K
13:13 308.03 308.07 308.03 308.07 3.2K
13:14 308.10 308.17 308.10 308.17 12.8K
13:15 308.13 308.14 308.13 308.14 12.0K
13:16 308.22 308.25 308.22 308.25 10.4K
13:17 308.20 308.37 308.20 308.37 8.0K
13:18 308.37 308.37 308.30 308.30 23.8K
13:19 308.33 308.33 308.29 308.29 9.6K
13:20 308.25 308.29 308.24 308.29 21.3K
13:21 308.30 308.40 308.30 308.40 8.0K
13:22 308.42 308.42 308.37 308.39 8.9K
13:23 308.39 308.43 308.39 308.41 7.8K
13:24 308.40 308.40 308.40 308.40 5.6K
13:25 308.40 308.47 308.40 308.47 7.4K
13:26 308.50 308.52 308.50 308.50 18.9K
13:27 308.50 308.52 308.50 308.52 5.5K
13:28 308.52 308.62 308.52 308.62 24.6K
13:29 308.69 308.77 308.69 308.77 17.0K
13:30 308.75 308.78 308.75 308.77 8.5K
13:31 308.72 308.85 308.72 308.85 16.2K
13:32 308.84 308.84 308.80 308.82 5.7K
13:33 308.85 308.85 308.80 308.85 8.6K
13:34 308.86 308.86 308.82 308.82 7.0K
13:35 308.84 308.84 308.80 308.80 10.5K
13:36 308.73 308.73 308.63 308.63 16.2K
13:37 308.65 308.65 308.62 308.62 19.3K
13:38 308.61 308.61 308.58 308.60 13.8K
13:39 308.59 308.68 308.59 308.67 6.4K
13:40 308.67 308.67 308.55 308.55 53.6K
13:41 308.56 308.58 308.53 308.58 28.8K
13:42 308.56 308.61 308.56 308.60 9.2K
13:43 308.71 308.73 308.71 308.72 10.4K
13:44 308.75 308.75 308.73 308.74 5.8K
13:45 308.72 308.87 308.72 308.87 28.6K
13:46 308.92 308.97 308.92 308.97 4.1K
13:47 308.97 308.99 308.95 308.96 5.6K
13:48 308.96 308.97 308.95 308.97 5.3K
13:49 308.96 308.98 308.94 308.94 13.3K
13:50 308.92 308.92 308.82 308.82 21.4K
13:51 308.80 308.81 308.80 308.81 5.2K
13:52 308.81 308.82 308.78 308.78 5.2K
13:53 308.78 308.78 308.74 308.74 9.9K
13:54 308.75 308.75 308.69 308.69 3.2K
13:55 308.66 308.69 308.65 308.69 4.9K
13:56 308.69 308.75 308.69 308.74 6.4K
13:57 308.78 308.83 308.78 308.83 7.5K
13:58 308.83 308.90 308.83 308.90 12.5K
13:59 308.89 308.90 308.89 308.90 3.8K
14:00 308.91 308.95 308.91 308.95 8.8K
14:01 308.96 308.97 308.96 308.97 14.4K
14:02 308.95 308.95 308.92 308.93 9.8K
14:03 308.93 308.93 308.92 308.93 6.6K
14:04 308.93 308.94 308.93 308.94 8.3K
14:05 308.97 309.07 308.97 309.07 21.3K
14:06 309.07 309.07 309.01 309.01 7.8K
14:07 309.02 309.04 309.02 309.04 2.2K
14:08 309.01 309.02 308.97 308.97 12.3K
14:09 308.97 309.03 308.97 309.03 13.0K
14:10 309.07 309.31 309.07 309.31 52.7K
14:11 309.37 309.39 309.37 309.39 4.3K
14:12 309.39 309.42 309.39 309.42 4.4K
14:13 309.41 309.47 309.41 309.47 5.4K
14:14 309.46 309.48 309.45 309.45 13.9K
14:15 309.44 309.54 309.44 309.54 18.5K
14:16 309.54 309.54 309.50 309.50 12.1K
14:17 309.52 309.57 309.52 309.57 9.1K
14:18 309.59 309.61 309.59 309.61 15.1K
14:19 309.58 309.63 309.58 309.63 15.2K
14:20 309.63 309.63 309.59 309.61 14.6K
14:21 309.58 309.58 309.52 309.52 8.6K
14:22 309.47 309.48 309.47 309.48 6.4K
14:23 309.47 309.52 309.47 309.48 22.7K
14:24 309.48 309.48 309.41 309.41 5.0K
14:25 309.41 309.45 309.41 309.45 10.2K
14:26 309.45 309.45 309.45 309.45 15.8K
14:27 309.46 309.55 309.46 309.55 6.0K
14:28 309.58 309.58 309.56 309.56 12.1K
14:29 309.54 309.61 309.54 309.61 15.5K
14:30 309.62 309.62 309.61 309.61 27.3K
14:31 309.61 309.61 309.42 309.42 27.2K
14:32 309.53 309.54 309.53 309.53 9.5K
14:33 309.50 309.65 309.50 309.61 17.9K
14:34 309.61 309.69 309.61 309.69 5.6K
14:35 309.71 309.71 309.67 309.67 9.4K
14:36 309.66 309.66 309.53 309.58 14.1K
14:37 309.53 309.53 309.48 309.48 15.8K
14:38 309.47 309.49 309.47 309.49 10.0K
14:39 309.48 309.48 309.43 309.43 11.9K
14:40 309.40 309.42 309.39 309.41 7.8K
14:41 309.40 309.41 309.40 309.41 12.5K
14:42 309.53 309.60 309.53 309.60 17.7K
14:43 309.60 309.67 309.60 309.67 11.5K
14:44 309.66 309.68 309.66 309.68 9.8K
14:45 309.68 309.76 309.68 309.76 14.8K
14:46 309.72 309.78 309.72 309.78 5.3K
14:47 309.76 309.78 309.73 309.75 30.3K
14:48 309.75 309.80 309.75 309.79 9.7K
14:49 309.80 309.81 309.80 309.81 8.2K
14:50 309.79 309.86 309.79 309.81 22.0K
14:51 309.80 309.80 309.71 309.71 9.4K
14:52 309.70 309.70 309.68 309.68 18.1K
14:53 309.68 309.68 309.56 309.56 19.7K
14:54 309.55 309.55 309.42 309.42 20.1K
14:55 309.43 309.43 309.40 309.40 25.3K
14:56 309.40 309.40 309.31 309.31 30.2K
14:57 309.15 309.17 309.15 309.16 44.1K
14:58 309.11 309.11 309.09 309.09 6.1K
14:59 309.07 309.24 309.07 309.24 31.2K
15:00 309.19 309.19 309.17 309.17 7.2K
15:01 309.14 309.17 309.14 309.17 18.6K
15:02 309.09 309.10 309.08 309.10 18.1K
15:03 309.08 309.09 309.05 309.09 11.7K
15:04 309.14 309.20 309.14 309.18 22.4K
15:05 309.14 309.14 309.03 309.03 26.7K
15:06 309.03 309.06 309.03 309.06 23.9K
15:07 309.05 309.05 308.95 308.95 11.9K
15:08 308.96 308.98 308.96 308.98 6.0K
15:09 309.00 309.06 308.99 309.06 19.3K
15:10 309.08 309.08 308.99 309.01 23.4K
15:11 309.08 309.11 309.08 309.10 8.1K
15:12 309.15 309.15 309.12 309.12 8.7K
15:13 309.13 309.28 309.13 309.28 15.8K
15:14 309.28 309.31 309.28 309.31 8.6K
15:15 309.33 309.36 309.32 309.36 30.7K
15:16 309.28 309.32 309.27 309.32 19.3K
15:17 309.32 309.32 309.22 309.22 14.9K
15:18 309.14 309.15 309.12 309.15 10.5K
15:19 309.11 309.11 309.03 309.04 12.1K
15:20 309.02 309.02 308.96 308.96 32.4K
15:21 308.97 308.97 308.91 308.92 8.0K
15:22 308.91 308.91 308.74 308.74 24.5K
15:23 308.80 308.99 308.80 308.99 30.1K
15:24 309.10 309.10 309.07 309.07 8.0K
15:25 309.01 309.01 308.79 308.79 19.1K
15:26 308.79 308.79 308.61 308.61 11.4K
15:27 308.61 308.61 308.54 308.60 22.4K
15:28 308.59 308.59 308.55 308.55 6.3K
15:29 308.53 308.53 308.48 308.48 12.0K
15:30 308.38 308.38 308.30 308.33 59.2K
15:31 308.32 308.32 308.19 308.19 13.1K
15:32 308.16 308.16 308.07 308.07 16.3K
15:33 308.06 308.15 308.06 308.15 18.7K
15:34 308.14 308.17 308.14 308.15 15.1K
15:35 308.10 308.14 308.10 308.11 22.6K
15:36 308.10 308.10 308.07 308.07 7.5K
15:37 308.05 308.05 308.01 308.02 25.8K
15:38 308.00 308.08 308.00 308.08 23.1K
15:39 308.09 308.23 308.09 308.23 34.2K
15:40 308.47 308.60 308.47 308.59 49.2K
15:41 308.56 308.59 308.50 308.50 19.8K
15:42 308.48 308.48 308.39 308.39 20.4K
15:43 308.38 308.40 308.36 308.40 15.2K
15:44 308.40 308.44 308.38 308.38 21.5K
15:45 308.41 308.41 308.19 308.19 31.7K
15:46 308.21 308.31 308.21 308.31 24.6K
15:47 308.32 308.32 308.31 308.32 14.6K
15:48 308.28 308.28 308.25 308.25 38.8K
15:49 308.30 308.49 308.30 308.49 82.1K
15:50 308.64 308.89 308.64 308.86 131.6K
15:51 308.93 308.93 308.78 308.79 54.5K
15:52 308.79 308.79 308.65 308.65 42.7K
15:53 308.75 308.87 308.75 308.87 64.1K
15:54 308.83 308.83 308.77 308.78 67.9K
15:55 308.79 308.79 308.76 308.76 115.1K
15:56 308.59 308.64 308.59 308.64 153.5K
15:57 308.63 308.66 308.63 308.65 97.3K
15:58 308.63 308.63 308.51 308.51 229.8K
15:59 308.48 308.52 308.47 308.52 167.8K
16:00 308.55 308.55 308.55 308.55 4,484.1K
16:01 308.55 308.55 308.55 308.55 26.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据