1,940.67
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,916.08 | 1,918.64 | 1,916.08 | 1,917.36 | 6,451.0K |
| 09:31 | 1,916.78 | 1,917.87 | 1,916.78 | 1,917.87 | 438.8K |
| 09:32 | 1,918.19 | 1,919.07 | 1,918.19 | 1,918.94 | 282.2K |
| 09:33 | 1,918.99 | 1,919.74 | 1,918.99 | 1,919.74 | 256.9K |
| 09:34 | 1,920.14 | 1,920.17 | 1,920.00 | 1,920.10 | 199.8K |
| 09:35 | 1,920.24 | 1,920.64 | 1,920.24 | 1,920.53 | 217.9K |
| 09:36 | 1,920.54 | 1,920.81 | 1,920.54 | 1,920.65 | 211.0K |
| 09:37 | 1,920.56 | 1,921.48 | 1,920.56 | 1,921.48 | 228.7K |
| 09:38 | 1,921.60 | 1,921.60 | 1,921.22 | 1,921.30 | 213.2K |
| 09:39 | 1,921.41 | 1,922.06 | 1,921.41 | 1,922.01 | 183.9K |
| 09:40 | 1,922.41 | 1,922.88 | 1,922.19 | 1,922.19 | 208.2K |
| 09:41 | 1,921.82 | 1,922.32 | 1,921.52 | 1,921.52 | 284.9K |
| 09:42 | 1,921.51 | 1,922.41 | 1,921.51 | 1,922.34 | 240.1K |
| 09:43 | 1,922.20 | 1,922.43 | 1,922.17 | 1,922.17 | 179.9K |
| 09:44 | 1,922.09 | 1,922.93 | 1,922.09 | 1,922.93 | 145.0K |
| 09:45 | 1,922.76 | 1,922.76 | 1,922.23 | 1,922.23 | 171.7K |
| 09:46 | 1,923.12 | 1,923.50 | 1,922.72 | 1,922.72 | 172.5K |
| 09:47 | 1,922.77 | 1,923.19 | 1,922.77 | 1,923.04 | 122.4K |
| 09:48 | 1,923.67 | 1,924.07 | 1,923.56 | 1,924.07 | 138.0K |
| 09:49 | 1,924.11 | 1,924.21 | 1,923.91 | 1,923.91 | 143.6K |
| 09:50 | 1,923.49 | 1,923.71 | 1,923.49 | 1,923.56 | 191.2K |
| 09:51 | 1,923.78 | 1,924.08 | 1,923.46 | 1,923.46 | 168.6K |
| 09:52 | 1,923.44 | 1,923.44 | 1,922.95 | 1,923.10 | 135.6K |
| 09:53 | 1,923.40 | 1,923.85 | 1,923.40 | 1,923.70 | 161.8K |
| 09:54 | 1,923.59 | 1,924.05 | 1,923.59 | 1,923.83 | 132.4K |
| 09:55 | 1,923.54 | 1,923.74 | 1,923.54 | 1,923.74 | 189.3K |
| 09:56 | 1,923.43 | 1,923.43 | 1,923.08 | 1,923.23 | 123.7K |
| 09:57 | 1,922.97 | 1,923.56 | 1,922.97 | 1,923.28 | 224.7K |
| 09:58 | 1,923.55 | 1,923.55 | 1,923.23 | 1,923.23 | 159.4K |
| 09:59 | 1,923.28 | 1,923.75 | 1,923.28 | 1,923.63 | 112.2K |
| 10:00 | 1,924.34 | 1,924.34 | 1,923.61 | 1,923.61 | 279.0K |
| 10:01 | 1,924.00 | 1,924.40 | 1,923.90 | 1,924.30 | 167.8K |
| 10:02 | 1,924.29 | 1,924.29 | 1,923.23 | 1,923.23 | 136.6K |
| 10:03 | 1,923.14 | 1,923.25 | 1,923.04 | 1,923.04 | 126.0K |
| 10:04 | 1,923.18 | 1,923.18 | 1,922.54 | 1,922.67 | 113.5K |
| 10:05 | 1,923.00 | 1,923.00 | 1,922.87 | 1,922.97 | 127.9K |
| 10:06 | 1,922.73 | 1,922.73 | 1,921.97 | 1,921.97 | 121.1K |
| 10:07 | 1,922.10 | 1,922.26 | 1,922.10 | 1,922.26 | 125.2K |
| 10:08 | 1,922.11 | 1,922.11 | 1,921.65 | 1,921.69 | 133.2K |
| 10:09 | 1,921.53 | 1,921.98 | 1,921.53 | 1,921.98 | 124.1K |
| 10:10 | 1,921.64 | 1,921.95 | 1,921.64 | 1,921.78 | 172.4K |
| 10:11 | 1,921.85 | 1,921.85 | 1,921.46 | 1,921.77 | 142.5K |
| 10:12 | 1,921.79 | 1,921.79 | 1,921.74 | 1,921.74 | 96.9K |
| 10:13 | 1,921.76 | 1,921.83 | 1,921.56 | 1,921.76 | 84.4K |
| 10:14 | 1,921.70 | 1,921.94 | 1,921.69 | 1,921.69 | 107.4K |
| 10:15 | 1,921.78 | 1,922.07 | 1,921.78 | 1,921.89 | 126.4K |
| 10:16 | 1,921.80 | 1,921.80 | 1,921.20 | 1,921.20 | 119.3K |
| 10:17 | 1,921.35 | 1,921.68 | 1,921.35 | 1,921.68 | 103.9K |
| 10:18 | 1,921.76 | 1,921.76 | 1,921.53 | 1,921.53 | 149.5K |
| 10:19 | 1,921.53 | 1,921.73 | 1,921.53 | 1,921.73 | 120.9K |
| 10:20 | 1,921.71 | 1,921.84 | 1,921.71 | 1,921.76 | 116.4K |
| 10:21 | 1,921.66 | 1,921.74 | 1,921.59 | 1,921.74 | 223.7K |
| 10:22 | 1,921.95 | 1,922.07 | 1,921.85 | 1,921.87 | 109.3K |
| 10:23 | 1,921.92 | 1,922.00 | 1,921.23 | 1,921.23 | 122.7K |
| 10:24 | 1,921.22 | 1,921.55 | 1,921.22 | 1,921.55 | 126.7K |
| 10:25 | 1,921.78 | 1,922.04 | 1,921.78 | 1,921.94 | 152.7K |
| 10:26 | 1,921.82 | 1,921.82 | 1,921.56 | 1,921.70 | 118.2K |
| 10:27 | 1,921.54 | 1,921.58 | 1,921.23 | 1,921.23 | 103.9K |
| 10:28 | 1,921.28 | 1,921.43 | 1,921.28 | 1,921.43 | 119.5K |
| 10:29 | 1,921.36 | 1,921.43 | 1,920.90 | 1,920.90 | 138.8K |
| 10:30 | 1,921.18 | 1,921.18 | 1,920.60 | 1,920.67 | 210.2K |
| 10:31 | 1,920.84 | 1,920.84 | 1,920.29 | 1,920.45 | 152.0K |
| 10:32 | 1,920.48 | 1,920.60 | 1,920.48 | 1,920.60 | 81.7K |
| 10:33 | 1,920.36 | 1,920.49 | 1,920.36 | 1,920.43 | 175.6K |
| 10:34 | 1,920.39 | 1,920.64 | 1,920.38 | 1,920.38 | 147.6K |
| 10:35 | 1,920.46 | 1,920.67 | 1,920.46 | 1,920.61 | 89.6K |
| 10:36 | 1,920.49 | 1,920.71 | 1,920.41 | 1,920.71 | 149.0K |
| 10:37 | 1,920.79 | 1,921.27 | 1,920.79 | 1,921.27 | 190.6K |
| 10:38 | 1,921.26 | 1,921.47 | 1,921.26 | 1,921.47 | 126.5K |
| 10:39 | 1,921.19 | 1,921.19 | 1,920.98 | 1,921.01 | 127.1K |
| 10:40 | 1,921.05 | 1,921.68 | 1,921.05 | 1,921.58 | 109.6K |
| 10:41 | 1,921.57 | 1,921.57 | 1,921.44 | 1,921.55 | 153.6K |
| 10:42 | 1,921.28 | 1,921.28 | 1,921.14 | 1,921.22 | 111.6K |
| 10:43 | 1,921.29 | 1,921.29 | 1,921.19 | 1,921.22 | 132.5K |
| 10:44 | 1,921.21 | 1,921.55 | 1,921.21 | 1,921.32 | 113.2K |
| 10:45 | 1,921.29 | 1,921.29 | 1,921.04 | 1,921.04 | 105.2K |
| 10:46 | 1,921.06 | 1,921.37 | 1,921.06 | 1,921.37 | 129.2K |
| 10:47 | 1,921.38 | 1,921.64 | 1,921.37 | 1,921.60 | 103.2K |
| 10:48 | 1,921.64 | 1,921.69 | 1,921.59 | 1,921.64 | 102.5K |
| 10:49 | 1,921.59 | 1,921.63 | 1,921.51 | 1,921.63 | 78.4K |
| 10:50 | 1,921.34 | 1,921.34 | 1,921.20 | 1,921.20 | 107.2K |
| 10:51 | 1,921.26 | 1,921.26 | 1,921.14 | 1,921.21 | 98.5K |
| 10:52 | 1,921.21 | 1,921.65 | 1,921.21 | 1,921.65 | 1,638.3K |
| 10:53 | 1,921.60 | 1,921.66 | 1,921.53 | 1,921.66 | 114.8K |
| 10:54 | 1,921.67 | 1,922.01 | 1,921.67 | 1,922.01 | 96.2K |
| 10:55 | 1,922.08 | 1,922.41 | 1,922.08 | 1,922.41 | 113.0K |
| 10:56 | 1,922.43 | 1,922.53 | 1,922.43 | 1,922.50 | 91.4K |
| 10:57 | 1,922.51 | 1,922.71 | 1,922.49 | 1,922.71 | 120.8K |
| 10:58 | 1,922.99 | 1,923.18 | 1,922.99 | 1,923.09 | 109.3K |
| 10:59 | 1,922.75 | 1,922.99 | 1,922.75 | 1,922.99 | 198.8K |
| 11:00 | 1,923.05 | 1,923.29 | 1,923.05 | 1,923.26 | 174.1K |
| 11:01 | 1,923.22 | 1,923.22 | 1,922.79 | 1,923.03 | 117.8K |
| 11:02 | 1,922.91 | 1,922.91 | 1,922.74 | 1,922.82 | 96.8K |
| 11:03 | 1,922.70 | 1,922.70 | 1,922.53 | 1,922.64 | 105.2K |
| 11:04 | 1,922.48 | 1,922.50 | 1,922.29 | 1,922.34 | 89.6K |
| 11:05 | 1,922.43 | 1,922.51 | 1,922.31 | 1,922.31 | 79.3K |
| 11:06 | 1,922.33 | 1,922.33 | 1,922.22 | 1,922.26 | 117.7K |
| 11:07 | 1,922.45 | 1,923.00 | 1,922.45 | 1,923.00 | 78.4K |
| 11:08 | 1,923.09 | 1,923.37 | 1,923.09 | 1,923.37 | 174.4K |
| 11:09 | 1,923.22 | 1,923.22 | 1,923.01 | 1,923.01 | 111.7K |
| 11:10 | 1,922.98 | 1,922.98 | 1,922.83 | 1,922.83 | 100.2K |
| 11:11 | 1,922.84 | 1,923.29 | 1,922.84 | 1,923.29 | 79.0K |
| 11:12 | 1,923.34 | 1,923.44 | 1,923.29 | 1,923.44 | 80.7K |
| 11:13 | 1,923.41 | 1,923.45 | 1,923.41 | 1,923.45 | 99.9K |
| 11:14 | 1,923.69 | 1,923.69 | 1,923.57 | 1,923.57 | 154.7K |
| 11:15 | 1,923.66 | 1,923.91 | 1,923.66 | 1,923.91 | 165.1K |
| 11:16 | 1,924.02 | 1,924.02 | 1,923.81 | 1,923.85 | 134.1K |
| 11:17 | 1,923.89 | 1,924.01 | 1,923.85 | 1,924.01 | 116.5K |
| 11:18 | 1,924.12 | 1,924.29 | 1,923.97 | 1,924.01 | 96.2K |
| 11:19 | 1,923.96 | 1,924.05 | 1,923.96 | 1,924.03 | 86.8K |
| 11:20 | 1,924.07 | 1,924.14 | 1,924.02 | 1,924.04 | 106.2K |
| 11:21 | 1,924.05 | 1,924.05 | 1,923.81 | 1,923.81 | 173.9K |
| 11:22 | 1,923.95 | 1,924.06 | 1,923.89 | 1,924.00 | 110.7K |
| 11:23 | 1,924.33 | 1,924.33 | 1,923.85 | 1,923.85 | 177.2K |
| 11:24 | 1,923.73 | 1,923.87 | 1,923.70 | 1,923.87 | 117.8K |
| 11:25 | 1,923.76 | 1,923.76 | 1,923.45 | 1,923.45 | 126.4K |
| 11:26 | 1,923.45 | 1,923.45 | 1,923.14 | 1,923.14 | 152.1K |
| 11:27 | 1,923.16 | 1,923.17 | 1,922.75 | 1,922.75 | 90.6K |
| 11:28 | 1,922.65 | 1,922.65 | 1,922.47 | 1,922.47 | 89.1K |
| 11:29 | 1,922.47 | 1,922.95 | 1,922.47 | 1,922.95 | 135.4K |
| 11:30 | 1,922.95 | 1,923.12 | 1,922.95 | 1,923.12 | 122.3K |
| 11:31 | 1,923.21 | 1,923.39 | 1,923.21 | 1,923.39 | 71.6K |
| 11:32 | 1,923.50 | 1,923.65 | 1,923.50 | 1,923.65 | 121.1K |
| 11:33 | 1,923.63 | 1,923.83 | 1,923.63 | 1,923.83 | 59.9K |
| 11:34 | 1,923.73 | 1,923.73 | 1,923.53 | 1,923.59 | 93.4K |
| 11:35 | 1,923.56 | 1,923.87 | 1,923.56 | 1,923.82 | 87.8K |
| 11:36 | 1,923.82 | 1,924.01 | 1,923.82 | 1,924.01 | 59.0K |
| 11:37 | 1,924.10 | 1,924.11 | 1,924.01 | 1,924.11 | 126.8K |
| 11:38 | 1,924.10 | 1,924.14 | 1,923.94 | 1,924.14 | 169.3K |
| 11:39 | 1,924.11 | 1,924.22 | 1,924.11 | 1,924.22 | 101.5K |
| 11:40 | 1,924.14 | 1,924.14 | 1,924.08 | 1,924.14 | 77.1K |
| 11:41 | 1,924.15 | 1,924.26 | 1,924.12 | 1,924.12 | 91.1K |
| 11:42 | 1,924.11 | 1,924.11 | 1,923.85 | 1,923.85 | 128.5K |
| 11:43 | 1,923.71 | 1,923.76 | 1,923.69 | 1,923.76 | 98.4K |
| 11:44 | 1,923.91 | 1,923.98 | 1,923.86 | 1,923.98 | 58.6K |
| 11:45 | 1,923.91 | 1,923.91 | 1,923.59 | 1,923.59 | 95.7K |
| 11:46 | 1,923.51 | 1,923.53 | 1,922.96 | 1,922.96 | 107.1K |
| 11:47 | 1,922.78 | 1,922.78 | 1,922.66 | 1,922.66 | 91.8K |
| 11:48 | 1,922.72 | 1,922.89 | 1,922.72 | 1,922.89 | 80.5K |
| 11:49 | 1,922.86 | 1,922.87 | 1,922.77 | 1,922.87 | 82.6K |
| 11:50 | 1,922.74 | 1,922.88 | 1,922.74 | 1,922.88 | 84.9K |
| 11:51 | 1,922.86 | 1,922.86 | 1,922.76 | 1,922.83 | 100.0K |
| 11:52 | 1,922.77 | 1,922.79 | 1,922.60 | 1,922.79 | 69.7K |
| 11:53 | 1,922.87 | 1,923.05 | 1,922.87 | 1,923.05 | 80.0K |
| 11:54 | 1,923.04 | 1,923.04 | 1,922.97 | 1,923.02 | 97.5K |
| 11:55 | 1,923.02 | 1,923.08 | 1,923.02 | 1,923.05 | 56.4K |
| 11:56 | 1,923.01 | 1,923.11 | 1,922.99 | 1,923.11 | 54.9K |
| 11:57 | 1,923.41 | 1,923.41 | 1,923.38 | 1,923.39 | 77.5K |
| 11:58 | 1,923.41 | 1,923.46 | 1,923.36 | 1,923.46 | 68.6K |
| 11:59 | 1,923.50 | 1,923.74 | 1,923.42 | 1,923.74 | 98.8K |
| 12:00 | 1,923.73 | 1,923.77 | 1,923.58 | 1,923.58 | 95.0K |
| 12:01 | 1,923.63 | 1,923.69 | 1,923.59 | 1,923.59 | 76.3K |
| 12:02 | 1,923.55 | 1,923.55 | 1,923.22 | 1,923.22 | 60.7K |
| 12:03 | 1,923.08 | 1,923.08 | 1,922.89 | 1,922.89 | 68.5K |
| 12:04 | 1,922.78 | 1,923.17 | 1,922.78 | 1,923.17 | 71.2K |
| 12:05 | 1,923.23 | 1,923.56 | 1,923.23 | 1,923.52 | 98.6K |
| 12:06 | 1,923.53 | 1,923.69 | 1,923.53 | 1,923.54 | 65.7K |
| 12:07 | 1,923.48 | 1,923.65 | 1,923.25 | 1,923.65 | 102.6K |
| 12:08 | 1,923.60 | 1,923.84 | 1,923.60 | 1,923.84 | 93.6K |
| 12:09 | 1,923.85 | 1,923.85 | 1,923.64 | 1,923.64 | 54.2K |
| 12:10 | 1,923.68 | 1,923.68 | 1,923.19 | 1,923.19 | 61.3K |
| 12:11 | 1,923.19 | 1,923.19 | 1,922.99 | 1,922.99 | 57.9K |
| 12:12 | 1,923.03 | 1,923.03 | 1,922.92 | 1,922.95 | 95.7K |
| 12:13 | 1,922.96 | 1,922.96 | 1,922.60 | 1,922.60 | 66.0K |
| 12:14 | 1,922.48 | 1,922.53 | 1,922.39 | 1,922.39 | 56.0K |
| 12:15 | 1,922.38 | 1,922.61 | 1,922.38 | 1,922.61 | 60.8K |
| 12:16 | 1,922.50 | 1,922.52 | 1,922.46 | 1,922.52 | 88.6K |
| 12:17 | 1,922.48 | 1,922.48 | 1,921.92 | 1,921.92 | 64.6K |
| 12:18 | 1,921.84 | 1,921.84 | 1,921.54 | 1,921.58 | 62.4K |
| 12:19 | 1,921.57 | 1,921.57 | 1,921.35 | 1,921.50 | 95.1K |
| 12:20 | 1,921.49 | 1,921.87 | 1,921.49 | 1,921.87 | 110.2K |
| 12:21 | 1,921.99 | 1,922.20 | 1,921.99 | 1,922.20 | 48.7K |
| 12:22 | 1,922.06 | 1,922.06 | 1,921.85 | 1,921.85 | 80.9K |
| 12:23 | 1,922.04 | 1,922.15 | 1,922.04 | 1,922.15 | 69.2K |
| 12:24 | 1,922.13 | 1,922.36 | 1,922.13 | 1,922.36 | 87.4K |
| 12:25 | 1,922.35 | 1,922.57 | 1,922.35 | 1,922.42 | 69.4K |
| 12:26 | 1,922.47 | 1,922.68 | 1,922.47 | 1,922.68 | 133.2K |
| 12:27 | 1,922.72 | 1,922.74 | 1,922.61 | 1,922.74 | 79.7K |
| 12:28 | 1,922.71 | 1,922.71 | 1,922.27 | 1,922.27 | 67.9K |
| 12:29 | 1,922.16 | 1,922.25 | 1,922.11 | 1,922.11 | 108.0K |
| 12:30 | 1,922.09 | 1,922.40 | 1,922.03 | 1,922.40 | 117.2K |
| 12:31 | 1,922.43 | 1,922.43 | 1,922.19 | 1,922.19 | 77.7K |
| 12:32 | 1,922.29 | 1,922.29 | 1,922.26 | 1,922.26 | 54.6K |
| 12:33 | 1,922.32 | 1,922.35 | 1,922.10 | 1,922.10 | 73.6K |
| 12:34 | 1,922.07 | 1,922.07 | 1,921.64 | 1,921.64 | 99.2K |
| 12:35 | 1,921.64 | 1,921.72 | 1,921.64 | 1,921.64 | 61.5K |
| 12:36 | 1,921.71 | 1,921.76 | 1,921.65 | 1,921.65 | 61.8K |
| 12:37 | 1,921.64 | 1,921.64 | 1,921.22 | 1,921.27 | 160.1K |
| 12:38 | 1,921.26 | 1,921.53 | 1,921.26 | 1,921.53 | 67.8K |
| 12:39 | 1,921.61 | 1,921.61 | 1,921.52 | 1,921.55 | 112.4K |
| 12:40 | 1,921.65 | 1,921.65 | 1,921.40 | 1,921.40 | 138.8K |
| 12:41 | 1,921.46 | 1,921.53 | 1,921.30 | 1,921.30 | 123.4K |
| 12:42 | 1,921.34 | 1,921.90 | 1,921.34 | 1,921.90 | 95.1K |
| 12:43 | 1,921.91 | 1,922.14 | 1,921.89 | 1,922.14 | 79.9K |
| 12:44 | 1,922.19 | 1,922.44 | 1,922.19 | 1,922.44 | 71.7K |
| 12:45 | 1,922.42 | 1,922.42 | 1,922.07 | 1,922.21 | 85.7K |
| 12:46 | 1,922.15 | 1,922.15 | 1,921.68 | 1,921.68 | 118.9K |
| 12:47 | 1,921.69 | 1,921.69 | 1,921.36 | 1,921.50 | 60.8K |
| 12:48 | 1,921.34 | 1,921.34 | 1,921.27 | 1,921.27 | 50.9K |
| 12:49 | 1,920.99 | 1,921.18 | 1,920.99 | 1,921.18 | 93.5K |
| 12:50 | 1,921.19 | 1,921.25 | 1,921.16 | 1,921.16 | 81.4K |
| 12:51 | 1,921.34 | 1,921.44 | 1,921.34 | 1,921.38 | 113.1K |
| 12:52 | 1,921.40 | 1,921.40 | 1,920.91 | 1,920.91 | 74.2K |
| 12:53 | 1,920.94 | 1,920.94 | 1,920.63 | 1,920.63 | 97.4K |
| 12:54 | 1,920.50 | 1,920.85 | 1,920.50 | 1,920.85 | 66.5K |
| 12:55 | 1,920.84 | 1,920.84 | 1,920.60 | 1,920.60 | 85.1K |
| 12:56 | 1,920.69 | 1,920.91 | 1,920.69 | 1,920.77 | 60.1K |
| 12:57 | 1,920.82 | 1,920.96 | 1,920.82 | 1,920.96 | 108.3K |
| 12:58 | 1,921.01 | 1,921.07 | 1,920.96 | 1,921.07 | 55.5K |
| 12:59 | 1,921.09 | 1,921.19 | 1,921.02 | 1,921.19 | 48.8K |
| 13:00 | 1,921.20 | 1,921.49 | 1,921.20 | 1,921.49 | 91.5K |
| 13:01 | 1,921.52 | 1,921.52 | 1,921.38 | 1,921.38 | 79.7K |
| 13:02 | 1,921.23 | 1,921.51 | 1,921.23 | 1,921.49 | 98.7K |
| 13:03 | 1,921.37 | 1,921.37 | 1,921.25 | 1,921.25 | 69.8K |
| 13:04 | 1,920.80 | 1,920.96 | 1,920.80 | 1,920.90 | 82.9K |
| 13:05 | 1,920.94 | 1,921.06 | 1,920.94 | 1,921.04 | 71.4K |
| 13:06 | 1,921.04 | 1,921.07 | 1,921.04 | 1,921.04 | 75.1K |
| 13:07 | 1,921.05 | 1,921.06 | 1,921.01 | 1,921.06 | 60.0K |
| 13:08 | 1,920.98 | 1,920.98 | 1,920.82 | 1,920.82 | 100.1K |
| 13:09 | 1,920.89 | 1,920.89 | 1,920.50 | 1,920.50 | 106.0K |
| 13:10 | 1,920.52 | 1,920.52 | 1,920.11 | 1,920.11 | 100.4K |
| 13:11 | 1,920.02 | 1,920.25 | 1,920.02 | 1,920.21 | 89.1K |
| 13:12 | 1,920.26 | 1,920.27 | 1,920.24 | 1,920.24 | 114.7K |
| 13:13 | 1,920.02 | 1,920.13 | 1,920.00 | 1,920.13 | 91.2K |
| 13:14 | 1,920.15 | 1,920.39 | 1,920.15 | 1,920.39 | 53.7K |
| 13:15 | 1,920.55 | 1,920.70 | 1,920.55 | 1,920.70 | 72.9K |
| 13:16 | 1,920.72 | 1,920.80 | 1,920.71 | 1,920.80 | 83.6K |
| 13:17 | 1,920.78 | 1,920.79 | 1,920.63 | 1,920.63 | 50.3K |
| 13:18 | 1,920.54 | 1,920.54 | 1,919.98 | 1,919.98 | 99.2K |
| 13:19 | 1,919.84 | 1,919.84 | 1,919.55 | 1,919.56 | 109.6K |
| 13:20 | 1,919.46 | 1,919.46 | 1,919.31 | 1,919.43 | 79.3K |
| 13:21 | 1,919.37 | 1,919.40 | 1,919.23 | 1,919.23 | 62.8K |
| 13:22 | 1,919.36 | 1,919.51 | 1,919.29 | 1,919.51 | 73.7K |
| 13:23 | 1,919.55 | 1,919.57 | 1,919.14 | 1,919.14 | 102.3K |
| 13:24 | 1,919.13 | 1,919.31 | 1,919.13 | 1,919.31 | 79.4K |
| 13:25 | 1,919.30 | 1,919.38 | 1,919.20 | 1,919.37 | 86.1K |
| 13:26 | 1,919.56 | 1,919.70 | 1,919.56 | 1,919.66 | 134.2K |
| 13:27 | 1,919.69 | 1,919.69 | 1,919.65 | 1,919.65 | 35.6K |
| 13:28 | 1,919.59 | 1,919.62 | 1,919.54 | 1,919.55 | 49.4K |
| 13:29 | 1,919.54 | 1,919.54 | 1,919.29 | 1,919.29 | 64.4K |
| 13:30 | 1,919.22 | 1,919.25 | 1,919.13 | 1,919.13 | 68.0K |
| 13:31 | 1,919.34 | 1,919.65 | 1,919.34 | 1,919.65 | 59.4K |
| 13:32 | 1,919.72 | 1,919.79 | 1,919.71 | 1,919.79 | 75.5K |
| 13:33 | 1,919.78 | 1,919.95 | 1,919.78 | 1,919.88 | 65.2K |
| 13:34 | 1,919.92 | 1,919.92 | 1,919.79 | 1,919.86 | 219.5K |
| 13:35 | 1,919.78 | 1,919.89 | 1,919.76 | 1,919.76 | 71.0K |
| 13:36 | 1,919.68 | 1,919.68 | 1,919.53 | 1,919.53 | 67.9K |
| 13:37 | 1,919.36 | 1,919.55 | 1,919.36 | 1,919.52 | 47.5K |
| 13:38 | 1,919.49 | 1,919.55 | 1,919.49 | 1,919.52 | 50.2K |
| 13:39 | 1,919.57 | 1,919.57 | 1,919.48 | 1,919.53 | 79.5K |
| 13:40 | 1,919.59 | 1,919.59 | 1,919.48 | 1,919.48 | 79.4K |
| 13:41 | 1,919.44 | 1,919.44 | 1,919.34 | 1,919.39 | 97.6K |
| 13:42 | 1,919.60 | 1,920.02 | 1,919.60 | 1,920.02 | 78.3K |
| 13:43 | 1,919.84 | 1,919.84 | 1,919.68 | 1,919.68 | 92.0K |
| 13:44 | 1,919.66 | 1,919.70 | 1,919.66 | 1,919.70 | 55.4K |
| 13:45 | 1,919.70 | 1,919.86 | 1,919.70 | 1,919.72 | 67.2K |
| 13:46 | 1,919.63 | 1,919.63 | 1,919.44 | 1,919.44 | 129.2K |
| 13:47 | 1,919.43 | 1,919.43 | 1,919.33 | 1,919.38 | 196.5K |
| 13:48 | 1,919.49 | 1,919.49 | 1,919.44 | 1,919.44 | 51.4K |
| 13:49 | 1,919.48 | 1,919.74 | 1,919.48 | 1,919.74 | 93.3K |
| 13:50 | 1,919.77 | 1,919.88 | 1,919.72 | 1,919.72 | 116.8K |
| 13:51 | 1,919.56 | 1,919.65 | 1,919.56 | 1,919.65 | 102.9K |
| 13:52 | 1,919.57 | 1,919.74 | 1,919.57 | 1,919.74 | 74.4K |
| 13:53 | 1,919.76 | 1,919.86 | 1,919.76 | 1,919.86 | 55.4K |
| 13:54 | 1,920.21 | 1,920.52 | 1,920.21 | 1,920.52 | 120.6K |
| 13:55 | 1,920.49 | 1,920.63 | 1,920.44 | 1,920.63 | 85.9K |
| 13:56 | 1,920.64 | 1,920.64 | 1,920.23 | 1,920.38 | 89.3K |
| 13:57 | 1,920.39 | 1,920.47 | 1,920.13 | 1,920.13 | 132.6K |
| 13:58 | 1,920.12 | 1,920.34 | 1,920.12 | 1,920.27 | 78.5K |
| 13:59 | 1,920.18 | 1,921.13 | 1,920.18 | 1,921.13 | 150.3K |
| 14:00 | 1,921.34 | 1,925.11 | 1,921.34 | 1,923.56 | 654.0K |
| 14:01 | 1,922.81 | 1,922.81 | 1,921.56 | 1,921.88 | 240.2K |
| 14:02 | 1,922.41 | 1,923.97 | 1,922.41 | 1,923.97 | 180.3K |
| 14:03 | 1,924.21 | 1,925.12 | 1,924.21 | 1,924.78 | 184.6K |
| 14:04 | 1,925.14 | 1,925.88 | 1,925.14 | 1,925.30 | 234.8K |
| 14:05 | 1,926.03 | 1,926.67 | 1,926.03 | 1,926.67 | 170.7K |
| 14:06 | 1,926.95 | 1,926.95 | 1,925.24 | 1,925.24 | 193.9K |
| 14:07 | 1,924.94 | 1,925.73 | 1,924.94 | 1,925.73 | 136.3K |
| 14:08 | 1,925.61 | 1,925.70 | 1,925.33 | 1,925.33 | 103.9K |
| 14:09 | 1,925.99 | 1,926.35 | 1,925.95 | 1,925.95 | 181.0K |
| 14:10 | 1,925.29 | 1,925.69 | 1,925.18 | 1,925.69 | 265.9K |
| 14:11 | 1,925.37 | 1,926.14 | 1,925.37 | 1,926.14 | 152.2K |
| 14:12 | 1,926.01 | 1,926.16 | 1,924.82 | 1,924.82 | 236.7K |
| 14:13 | 1,924.46 | 1,924.46 | 1,923.49 | 1,923.49 | 251.8K |
| 14:14 | 1,922.72 | 1,923.10 | 1,922.22 | 1,922.38 | 246.7K |
| 14:15 | 1,921.16 | 1,921.61 | 1,920.25 | 1,921.61 | 352.7K |
| 14:16 | 1,922.14 | 1,922.43 | 1,922.05 | 1,922.43 | 213.3K |
| 14:17 | 1,922.74 | 1,923.70 | 1,922.74 | 1,923.03 | 174.0K |
| 14:18 | 1,922.11 | 1,923.36 | 1,922.11 | 1,923.35 | 234.3K |
| 14:19 | 1,923.78 | 1,924.14 | 1,923.68 | 1,923.68 | 171.0K |
| 14:20 | 1,923.33 | 1,923.80 | 1,922.77 | 1,922.86 | 194.5K |
| 14:21 | 1,923.03 | 1,923.03 | 1,922.06 | 1,922.06 | 208.2K |
| 14:22 | 1,922.83 | 1,925.07 | 1,922.83 | 1,925.07 | 225.3K |
| 14:23 | 1,925.09 | 1,925.29 | 1,924.60 | 1,925.29 | 190.4K |
| 14:24 | 1,925.49 | 1,925.49 | 1,925.05 | 1,925.08 | 331.2K |
| 14:25 | 1,925.13 | 1,925.24 | 1,924.69 | 1,924.69 | 99.2K |
| 14:26 | 1,924.89 | 1,924.89 | 1,924.56 | 1,924.56 | 95.1K |
| 14:27 | 1,924.62 | 1,924.74 | 1,924.17 | 1,924.74 | 128.0K |
| 14:28 | 1,925.43 | 1,926.06 | 1,925.43 | 1,926.02 | 162.0K |
| 14:29 | 1,925.93 | 1,926.05 | 1,925.68 | 1,926.05 | 142.8K |
| 14:30 | 1,926.07 | 1,926.07 | 1,925.06 | 1,925.06 | 187.4K |
| 14:31 | 1,925.75 | 1,925.75 | 1,924.18 | 1,924.34 | 175.5K |
| 14:32 | 1,924.12 | 1,924.12 | 1,921.35 | 1,922.06 | 300.3K |
| 14:33 | 1,921.71 | 1,922.37 | 1,921.33 | 1,922.37 | 220.9K |
| 14:34 | 1,923.07 | 1,923.07 | 1,922.04 | 1,922.04 | 146.6K |
| 14:35 | 1,921.14 | 1,921.61 | 1,920.15 | 1,921.61 | 287.2K |
| 14:36 | 1,922.66 | 1,923.50 | 1,922.27 | 1,922.27 | 187.6K |
| 14:37 | 1,921.52 | 1,921.52 | 1,919.71 | 1,919.71 | 239.9K |
| 14:38 | 1,920.68 | 1,921.00 | 1,920.68 | 1,921.00 | 195.3K |
| 14:39 | 1,920.89 | 1,920.89 | 1,919.14 | 1,919.14 | 208.1K |
| 14:40 | 1,918.44 | 1,920.40 | 1,918.37 | 1,920.40 | 293.7K |
| 14:41 | 1,920.31 | 1,921.17 | 1,920.31 | 1,920.64 | 266.1K |
| 14:42 | 1,919.72 | 1,919.72 | 1,916.78 | 1,917.10 | 424.5K |
| 14:43 | 1,916.92 | 1,917.69 | 1,916.38 | 1,917.19 | 196.8K |
| 14:44 | 1,918.16 | 1,918.16 | 1,916.98 | 1,917.41 | 170.9K |
| 14:45 | 1,917.81 | 1,917.81 | 1,915.98 | 1,915.98 | 225.1K |
| 14:46 | 1,915.21 | 1,915.21 | 1,914.77 | 1,915.03 | 415.5K |
| 14:47 | 1,915.27 | 1,917.20 | 1,915.27 | 1,917.20 | 228.9K |
| 14:48 | 1,917.35 | 1,918.91 | 1,917.22 | 1,918.91 | 250.8K |
| 14:49 | 1,918.69 | 1,918.69 | 1,916.60 | 1,916.60 | 225.8K |
| 14:50 | 1,916.98 | 1,917.28 | 1,915.79 | 1,917.21 | 385.9K |
| 14:51 | 1,916.11 | 1,916.11 | 1,914.64 | 1,914.76 | 240.6K |
| 14:52 | 1,914.13 | 1,914.13 | 1,911.96 | 1,911.96 | 303.3K |
| 14:53 | 1,912.05 | 1,912.05 | 1,911.04 | 1,911.20 | 209.2K |
| 14:54 | 1,910.95 | 1,912.00 | 1,910.92 | 1,912.00 | 222.6K |
| 14:55 | 1,912.03 | 1,915.60 | 1,912.03 | 1,915.60 | 270.6K |
| 14:56 | 1,914.80 | 1,916.10 | 1,914.80 | 1,916.01 | 206.2K |
| 14:57 | 1,915.74 | 1,916.38 | 1,915.37 | 1,915.37 | 305.6K |
| 14:58 | 1,915.97 | 1,916.86 | 1,915.94 | 1,916.52 | 167.8K |
| 14:59 | 1,916.83 | 1,917.29 | 1,916.67 | 1,917.29 | 176.9K |
| 15:00 | 1,917.57 | 1,919.07 | 1,917.57 | 1,918.69 | 257.4K |
| 15:01 | 1,917.80 | 1,918.84 | 1,917.02 | 1,918.84 | 240.2K |
| 15:02 | 1,919.96 | 1,919.96 | 1,919.43 | 1,919.78 | 220.0K |
| 15:03 | 1,919.53 | 1,919.65 | 1,919.43 | 1,919.50 | 155.9K |
| 15:04 | 1,918.98 | 1,919.40 | 1,918.98 | 1,919.20 | 118.9K |
| 15:05 | 1,919.93 | 1,919.93 | 1,918.49 | 1,919.70 | 188.0K |
| 15:06 | 1,919.50 | 1,919.69 | 1,918.87 | 1,919.58 | 124.9K |
| 15:07 | 1,919.94 | 1,920.40 | 1,919.94 | 1,920.07 | 225.5K |
| 15:08 | 1,920.91 | 1,921.83 | 1,920.91 | 1,921.42 | 193.1K |
| 15:09 | 1,921.30 | 1,921.30 | 1,919.70 | 1,919.70 | 125.3K |
| 15:10 | 1,919.89 | 1,921.19 | 1,919.89 | 1,920.27 | 262.6K |
| 15:11 | 1,919.49 | 1,919.49 | 1,918.49 | 1,918.68 | 174.2K |
| 15:12 | 1,918.53 | 1,918.53 | 1,917.90 | 1,917.90 | 82.2K |
| 15:13 | 1,918.12 | 1,918.12 | 1,917.27 | 1,917.38 | 145.7K |
| 15:14 | 1,916.87 | 1,917.15 | 1,916.80 | 1,917.15 | 159.2K |
| 15:15 | 1,917.46 | 1,918.19 | 1,917.46 | 1,918.19 | 160.6K |
| 15:16 | 1,918.56 | 1,919.45 | 1,918.13 | 1,919.45 | 188.4K |
| 15:17 | 1,919.94 | 1,921.08 | 1,919.94 | 1,920.89 | 208.0K |
| 15:18 | 1,920.29 | 1,920.46 | 1,919.87 | 1,919.87 | 149.5K |
| 15:19 | 1,919.52 | 1,919.87 | 1,918.95 | 1,919.87 | 159.5K |
| 15:20 | 1,919.88 | 1,920.23 | 1,919.52 | 1,920.23 | 154.3K |
| 15:21 | 1,920.53 | 1,921.05 | 1,920.53 | 1,920.70 | 179.3K |
| 15:22 | 1,920.49 | 1,920.72 | 1,920.49 | 1,920.66 | 114.5K |
| 15:23 | 1,920.52 | 1,921.09 | 1,920.52 | 1,921.09 | 140.1K |
| 15:24 | 1,921.38 | 1,922.64 | 1,921.38 | 1,922.64 | 275.5K |
| 15:25 | 1,922.38 | 1,922.71 | 1,922.32 | 1,922.48 | 144.6K |
| 15:26 | 1,921.81 | 1,922.18 | 1,921.81 | 1,922.18 | 151.6K |
| 15:27 | 1,922.14 | 1,922.32 | 1,921.66 | 1,922.32 | 150.4K |
| 15:28 | 1,922.63 | 1,922.63 | 1,922.23 | 1,922.57 | 155.5K |
| 15:29 | 1,922.43 | 1,922.43 | 1,922.02 | 1,922.02 | 152.8K |
| 15:30 | 1,921.54 | 1,921.99 | 1,921.25 | 1,921.99 | 208.3K |
| 15:31 | 1,921.04 | 1,921.04 | 1,920.39 | 1,920.39 | 203.7K |
| 15:32 | 1,920.40 | 1,920.59 | 1,920.09 | 1,920.34 | 165.8K |
| 15:33 | 1,920.57 | 1,920.89 | 1,920.27 | 1,920.27 | 179.8K |
| 15:34 | 1,920.17 | 1,920.22 | 1,919.66 | 1,919.81 | 152.1K |
| 15:35 | 1,920.73 | 1,921.15 | 1,920.73 | 1,921.12 | 201.3K |
| 15:36 | 1,921.44 | 1,922.20 | 1,921.44 | 1,921.75 | 176.0K |
| 15:37 | 1,922.09 | 1,922.12 | 1,921.47 | 1,921.47 | 189.4K |
| 15:38 | 1,921.06 | 1,921.33 | 1,920.97 | 1,921.33 | 150.9K |
| 15:39 | 1,921.31 | 1,921.62 | 1,921.20 | 1,921.20 | 182.3K |
| 15:40 | 1,920.78 | 1,920.98 | 1,920.51 | 1,920.60 | 181.0K |
| 15:41 | 1,921.11 | 1,921.37 | 1,921.03 | 1,921.23 | 208.7K |
| 15:42 | 1,921.57 | 1,922.22 | 1,921.57 | 1,922.20 | 298.4K |
| 15:43 | 1,922.10 | 1,922.10 | 1,921.70 | 1,921.70 | 190.6K |
| 15:44 | 1,922.02 | 1,922.10 | 1,921.93 | 1,921.93 | 182.5K |
| 15:45 | 1,921.77 | 1,921.77 | 1,921.43 | 1,921.43 | 216.9K |
| 15:46 | 1,921.17 | 1,921.17 | 1,920.64 | 1,921.06 | 251.2K |
| 15:47 | 1,921.11 | 1,921.29 | 1,920.93 | 1,921.29 | 261.6K |
| 15:48 | 1,921.42 | 1,921.42 | 1,920.89 | 1,921.33 | 211.3K |
| 15:49 | 1,921.16 | 1,921.16 | 1,920.96 | 1,920.98 | 281.5K |
| 15:50 | 1,921.27 | 1,921.27 | 1,919.29 | 1,919.41 | 1,070.5K |
| 15:51 | 1,919.75 | 1,920.01 | 1,919.50 | 1,919.50 | 423.8K |
| 15:52 | 1,919.10 | 1,919.13 | 1,919.10 | 1,919.13 | 514.1K |
| 15:53 | 1,919.13 | 1,919.13 | 1,918.80 | 1,918.90 | 396.2K |
| 15:54 | 1,918.94 | 1,919.59 | 1,918.94 | 1,919.59 | 532.8K |
| 15:55 | 1,920.15 | 1,920.59 | 1,919.22 | 1,919.22 | 873.8K |
| 15:56 | 1,919.64 | 1,919.64 | 1,918.45 | 1,918.45 | 855.9K |
| 15:57 | 1,918.14 | 1,918.14 | 1,917.85 | 1,918.07 | 594.2K |
| 15:58 | 1,918.16 | 1,918.84 | 1,918.16 | 1,918.84 | 748.5K |
| 15:59 | 1,918.78 | 1,918.84 | 1,918.52 | 1,918.61 | 1,234.8K |
| 16:00 | 1,918.81 | 1,918.81 | 1,918.79 | 1,918.79 | 70,855.5K |
| 16:01 | 1,918.79 | 1,918.79 | 1,918.79 | 1,918.79 | 161.7K |