1,957.85
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,777.72 | 1,779.04 | 1,777.72 | 1,778.46 | 2,910.6K |
| 09:31 | 1,778.04 | 1,778.55 | 1,778.04 | 1,778.14 | 250.7K |
| 09:32 | 1,778.38 | 1,778.75 | 1,778.38 | 1,778.53 | 265.9K |
| 09:33 | 1,778.28 | 1,779.49 | 1,778.26 | 1,779.49 | 163.0K |
| 09:34 | 1,779.55 | 1,779.55 | 1,778.61 | 1,778.61 | 183.9K |
| 09:35 | 1,778.64 | 1,778.64 | 1,777.98 | 1,777.98 | 244.3K |
| 09:36 | 1,777.43 | 1,778.20 | 1,777.43 | 1,778.20 | 192.7K |
| 09:37 | 1,778.17 | 1,778.17 | 1,777.69 | 1,777.71 | 294.5K |
| 09:38 | 1,777.33 | 1,777.36 | 1,777.03 | 1,777.03 | 187.5K |
| 09:39 | 1,777.37 | 1,777.45 | 1,777.20 | 1,777.42 | 180.6K |
| 09:40 | 1,777.45 | 1,777.45 | 1,776.52 | 1,776.52 | 289.9K |
| 09:41 | 1,775.82 | 1,776.40 | 1,775.62 | 1,776.40 | 193.6K |
| 09:42 | 1,776.45 | 1,776.65 | 1,776.45 | 1,776.65 | 106.7K |
| 09:43 | 1,776.37 | 1,777.06 | 1,776.37 | 1,777.06 | 212.5K |
| 09:44 | 1,776.89 | 1,777.07 | 1,776.89 | 1,776.93 | 125.7K |
| 09:45 | 1,777.05 | 1,777.05 | 1,776.54 | 1,776.70 | 167.6K |
| 09:46 | 1,776.84 | 1,776.84 | 1,776.52 | 1,776.82 | 140.6K |
| 09:47 | 1,776.88 | 1,776.88 | 1,776.36 | 1,776.36 | 121.2K |
| 09:48 | 1,776.30 | 1,776.33 | 1,776.06 | 1,776.06 | 138.2K |
| 09:49 | 1,775.62 | 1,775.99 | 1,775.55 | 1,775.99 | 149.1K |
| 09:50 | 1,775.98 | 1,775.98 | 1,775.06 | 1,775.06 | 189.0K |
| 09:51 | 1,775.09 | 1,775.15 | 1,774.99 | 1,774.99 | 132.2K |
| 09:52 | 1,775.12 | 1,775.12 | 1,774.93 | 1,774.93 | 141.7K |
| 09:53 | 1,775.16 | 1,775.29 | 1,775.07 | 1,775.07 | 127.1K |
| 09:54 | 1,775.21 | 1,775.30 | 1,774.99 | 1,774.99 | 100.6K |
| 09:55 | 1,775.24 | 1,775.92 | 1,775.24 | 1,775.92 | 107.2K |
| 09:56 | 1,776.03 | 1,776.03 | 1,775.72 | 1,775.72 | 146.8K |
| 09:57 | 1,775.65 | 1,775.90 | 1,775.65 | 1,775.66 | 129.8K |
| 09:58 | 1,775.58 | 1,775.88 | 1,775.58 | 1,775.88 | 93.8K |
| 09:59 | 1,775.60 | 1,775.60 | 1,775.12 | 1,775.12 | 166.7K |
| 10:00 | 1,775.05 | 1,775.62 | 1,775.05 | 1,775.13 | 150.7K |
| 10:01 | 1,774.84 | 1,775.06 | 1,774.79 | 1,774.79 | 139.3K |
| 10:02 | 1,774.82 | 1,774.99 | 1,774.76 | 1,774.76 | 124.1K |
| 10:03 | 1,775.17 | 1,775.55 | 1,775.17 | 1,775.55 | 105.0K |
| 10:04 | 1,775.45 | 1,775.80 | 1,775.45 | 1,775.58 | 127.2K |
| 10:05 | 1,775.78 | 1,776.05 | 1,775.78 | 1,775.82 | 156.4K |
| 10:06 | 1,775.84 | 1,776.15 | 1,775.84 | 1,775.89 | 121.4K |
| 10:07 | 1,775.92 | 1,775.92 | 1,774.63 | 1,774.63 | 169.0K |
| 10:08 | 1,774.66 | 1,774.98 | 1,774.66 | 1,774.90 | 106.1K |
| 10:09 | 1,774.88 | 1,774.90 | 1,774.80 | 1,774.85 | 98.9K |
| 10:10 | 1,775.06 | 1,775.64 | 1,775.06 | 1,775.64 | 115.1K |
| 10:11 | 1,775.70 | 1,775.70 | 1,775.20 | 1,775.20 | 121.4K |
| 10:12 | 1,775.29 | 1,775.81 | 1,775.29 | 1,775.79 | 128.1K |
| 10:13 | 1,775.80 | 1,775.98 | 1,775.40 | 1,775.40 | 116.0K |
| 10:14 | 1,775.70 | 1,775.71 | 1,774.89 | 1,774.89 | 173.4K |
| 10:15 | 1,774.95 | 1,774.96 | 1,774.17 | 1,774.17 | 133.0K |
| 10:16 | 1,774.59 | 1,774.59 | 1,774.25 | 1,774.38 | 130.2K |
| 10:17 | 1,773.88 | 1,774.52 | 1,773.83 | 1,774.52 | 155.7K |
| 10:18 | 1,774.66 | 1,775.71 | 1,774.66 | 1,775.60 | 120.8K |
| 10:19 | 1,775.68 | 1,775.81 | 1,775.54 | 1,775.81 | 142.6K |
| 10:20 | 1,775.90 | 1,775.90 | 1,775.70 | 1,775.85 | 91.1K |
| 10:21 | 1,775.79 | 1,776.19 | 1,775.79 | 1,776.19 | 123.3K |
| 10:22 | 1,776.59 | 1,776.86 | 1,776.59 | 1,776.86 | 124.3K |
| 10:23 | 1,776.92 | 1,776.92 | 1,776.62 | 1,776.63 | 249.3K |
| 10:24 | 1,776.54 | 1,776.56 | 1,776.41 | 1,776.41 | 99.9K |
| 10:25 | 1,776.60 | 1,776.60 | 1,776.46 | 1,776.46 | 128.1K |
| 10:26 | 1,776.23 | 1,776.62 | 1,776.23 | 1,776.62 | 128.7K |
| 10:27 | 1,776.74 | 1,776.74 | 1,776.34 | 1,776.51 | 134.5K |
| 10:28 | 1,776.61 | 1,776.61 | 1,776.06 | 1,776.11 | 107.5K |
| 10:29 | 1,776.00 | 1,776.39 | 1,776.00 | 1,776.39 | 241.3K |
| 10:30 | 1,776.31 | 1,777.00 | 1,776.25 | 1,777.00 | 125.2K |
| 10:31 | 1,777.19 | 1,777.19 | 1,776.87 | 1,777.11 | 239.8K |
| 10:32 | 1,776.95 | 1,777.39 | 1,776.95 | 1,777.20 | 227.3K |
| 10:33 | 1,777.17 | 1,777.25 | 1,776.86 | 1,777.25 | 177.9K |
| 10:34 | 1,776.90 | 1,777.31 | 1,776.90 | 1,777.07 | 146.4K |
| 10:35 | 1,777.41 | 1,777.41 | 1,776.75 | 1,776.75 | 226.6K |
| 10:36 | 1,776.66 | 1,776.78 | 1,776.65 | 1,776.65 | 130.7K |
| 10:37 | 1,776.44 | 1,776.44 | 1,776.32 | 1,776.32 | 164.7K |
| 10:38 | 1,776.48 | 1,776.89 | 1,776.48 | 1,776.89 | 140.3K |
| 10:39 | 1,777.08 | 1,777.08 | 1,776.69 | 1,777.00 | 81.3K |
| 10:40 | 1,777.19 | 1,777.75 | 1,777.19 | 1,777.75 | 104.0K |
| 10:41 | 1,777.81 | 1,778.02 | 1,777.75 | 1,778.02 | 279.8K |
| 10:42 | 1,778.18 | 1,778.75 | 1,778.18 | 1,778.75 | 117.3K |
| 10:43 | 1,779.39 | 1,779.49 | 1,779.22 | 1,779.32 | 175.5K |
| 10:44 | 1,779.48 | 1,779.86 | 1,779.48 | 1,779.86 | 108.5K |
| 10:45 | 1,780.13 | 1,780.81 | 1,780.13 | 1,780.81 | 189.8K |
| 10:46 | 1,780.73 | 1,780.94 | 1,780.73 | 1,780.94 | 188.6K |
| 10:47 | 1,780.99 | 1,780.99 | 1,780.86 | 1,780.96 | 97.8K |
| 10:48 | 1,780.94 | 1,781.31 | 1,780.94 | 1,781.31 | 129.1K |
| 10:49 | 1,781.24 | 1,781.87 | 1,781.24 | 1,781.87 | 105.6K |
| 10:50 | 1,781.93 | 1,782.28 | 1,781.89 | 1,782.16 | 122.0K |
| 10:51 | 1,782.13 | 1,782.13 | 1,781.82 | 1,781.91 | 142.9K |
| 10:52 | 1,781.99 | 1,782.18 | 1,781.99 | 1,782.12 | 138.2K |
| 10:53 | 1,782.29 | 1,782.33 | 1,782.04 | 1,782.33 | 126.6K |
| 10:54 | 1,782.04 | 1,782.04 | 1,779.18 | 1,779.19 | 524.3K |
| 10:55 | 1,778.62 | 1,779.64 | 1,778.62 | 1,779.63 | 221.2K |
| 10:56 | 1,779.49 | 1,780.00 | 1,779.39 | 1,779.87 | 174.5K |
| 10:57 | 1,780.21 | 1,780.21 | 1,779.93 | 1,780.02 | 136.4K |
| 10:58 | 1,779.94 | 1,779.94 | 1,779.19 | 1,779.19 | 402.6K |
| 10:59 | 1,778.64 | 1,779.41 | 1,778.64 | 1,779.41 | 113.9K |
| 11:00 | 1,779.39 | 1,779.67 | 1,779.39 | 1,779.46 | 121.2K |
| 11:01 | 1,779.96 | 1,779.96 | 1,779.50 | 1,779.50 | 118.4K |
| 11:02 | 1,779.52 | 1,779.69 | 1,779.45 | 1,779.45 | 74.6K |
| 11:03 | 1,779.38 | 1,779.71 | 1,779.38 | 1,779.71 | 100.9K |
| 11:04 | 1,779.93 | 1,780.29 | 1,779.93 | 1,780.22 | 120.7K |
| 11:05 | 1,779.84 | 1,780.31 | 1,779.84 | 1,780.31 | 160.8K |
| 11:06 | 1,780.32 | 1,780.34 | 1,780.14 | 1,780.34 | 96.8K |
| 11:07 | 1,780.77 | 1,780.77 | 1,780.14 | 1,780.14 | 174.9K |
| 11:08 | 1,780.31 | 1,780.77 | 1,780.31 | 1,780.77 | 114.5K |
| 11:09 | 1,780.91 | 1,780.98 | 1,780.83 | 1,780.83 | 121.2K |
| 11:10 | 1,781.05 | 1,781.05 | 1,780.72 | 1,780.72 | 100.8K |
| 11:11 | 1,780.90 | 1,781.23 | 1,780.90 | 1,781.23 | 124.9K |
| 11:12 | 1,781.20 | 1,781.32 | 1,780.85 | 1,780.85 | 112.1K |
| 11:13 | 1,780.87 | 1,780.87 | 1,780.40 | 1,780.40 | 112.7K |
| 11:14 | 1,780.30 | 1,780.80 | 1,780.30 | 1,780.80 | 83.7K |
| 11:15 | 1,780.69 | 1,780.95 | 1,780.69 | 1,780.95 | 104.5K |
| 11:16 | 1,781.09 | 1,781.09 | 1,777.37 | 1,777.37 | 680.4K |
| 11:17 | 1,776.68 | 1,776.68 | 1,775.78 | 1,775.78 | 436.8K |
| 11:18 | 1,776.04 | 1,776.69 | 1,776.04 | 1,776.69 | 186.6K |
| 11:19 | 1,776.24 | 1,776.42 | 1,776.23 | 1,776.34 | 161.5K |
| 11:20 | 1,775.89 | 1,776.48 | 1,775.83 | 1,776.48 | 241.0K |
| 11:21 | 1,776.46 | 1,776.46 | 1,775.31 | 1,775.31 | 153.8K |
| 11:22 | 1,774.86 | 1,774.86 | 1,774.29 | 1,774.29 | 278.7K |
| 11:23 | 1,774.46 | 1,776.34 | 1,774.46 | 1,776.34 | 134.7K |
| 11:24 | 1,776.17 | 1,776.17 | 1,775.20 | 1,775.20 | 126.4K |
| 11:25 | 1,775.03 | 1,775.38 | 1,775.03 | 1,775.21 | 136.6K |
| 11:26 | 1,775.08 | 1,775.55 | 1,775.08 | 1,775.55 | 175.8K |
| 11:27 | 1,775.49 | 1,776.06 | 1,775.25 | 1,776.06 | 171.5K |
| 11:28 | 1,776.04 | 1,776.04 | 1,775.66 | 1,775.90 | 109.9K |
| 11:29 | 1,776.23 | 1,776.48 | 1,776.08 | 1,776.48 | 181.1K |
| 11:30 | 1,776.12 | 1,776.12 | 1,774.14 | 1,774.14 | 265.8K |
| 11:31 | 1,774.06 | 1,774.06 | 1,773.58 | 1,773.75 | 154.3K |
| 11:32 | 1,773.96 | 1,773.96 | 1,773.02 | 1,773.02 | 140.8K |
| 11:33 | 1,772.59 | 1,772.59 | 1,771.99 | 1,771.99 | 170.9K |
| 11:34 | 1,772.06 | 1,772.21 | 1,772.03 | 1,772.10 | 128.6K |
| 11:35 | 1,771.86 | 1,771.86 | 1,770.98 | 1,770.98 | 190.2K |
| 11:36 | 1,770.84 | 1,770.84 | 1,770.14 | 1,770.14 | 251.4K |
| 11:37 | 1,770.27 | 1,770.43 | 1,769.78 | 1,769.78 | 143.5K |
| 11:38 | 1,770.06 | 1,770.06 | 1,769.67 | 1,770.00 | 149.8K |
| 11:39 | 1,770.09 | 1,771.11 | 1,770.09 | 1,771.11 | 100.2K |
| 11:40 | 1,771.02 | 1,772.08 | 1,771.02 | 1,772.08 | 120.3K |
| 11:41 | 1,772.12 | 1,773.08 | 1,772.12 | 1,772.95 | 137.5K |
| 11:42 | 1,773.11 | 1,773.60 | 1,773.11 | 1,773.60 | 145.5K |
| 11:43 | 1,773.57 | 1,774.34 | 1,773.49 | 1,774.34 | 152.6K |
| 11:44 | 1,774.88 | 1,775.25 | 1,774.88 | 1,775.25 | 126.4K |
| 11:45 | 1,775.32 | 1,775.65 | 1,775.22 | 1,775.50 | 109.4K |
| 11:46 | 1,775.31 | 1,775.31 | 1,774.91 | 1,775.03 | 158.7K |
| 11:47 | 1,775.05 | 1,775.44 | 1,775.05 | 1,775.40 | 64.6K |
| 11:48 | 1,775.50 | 1,775.50 | 1,775.04 | 1,775.04 | 92.8K |
| 11:49 | 1,775.09 | 1,775.81 | 1,775.09 | 1,775.81 | 91.8K |
| 11:50 | 1,775.80 | 1,776.62 | 1,775.80 | 1,776.62 | 90.4K |
| 11:51 | 1,776.64 | 1,776.64 | 1,776.53 | 1,776.61 | 77.9K |
| 11:52 | 1,776.48 | 1,776.48 | 1,775.52 | 1,775.52 | 110.5K |
| 11:53 | 1,775.55 | 1,775.55 | 1,775.11 | 1,775.11 | 97.3K |
| 11:54 | 1,775.26 | 1,775.34 | 1,775.10 | 1,775.34 | 100.8K |
| 11:55 | 1,775.67 | 1,778.20 | 1,775.67 | 1,778.10 | 616.7K |
| 11:56 | 1,778.58 | 1,778.97 | 1,778.58 | 1,778.87 | 333.9K |
| 11:57 | 1,778.84 | 1,779.08 | 1,778.84 | 1,778.84 | 340.8K |
| 11:58 | 1,778.56 | 1,778.56 | 1,778.01 | 1,778.01 | 120.6K |
| 11:59 | 1,778.50 | 1,778.50 | 1,778.18 | 1,778.29 | 94.0K |
| 12:00 | 1,778.25 | 1,778.30 | 1,777.93 | 1,778.30 | 97.7K |
| 12:01 | 1,778.54 | 1,778.78 | 1,778.45 | 1,778.45 | 62.9K |
| 12:02 | 1,778.39 | 1,778.39 | 1,777.63 | 1,777.63 | 133.3K |
| 12:03 | 1,777.53 | 1,777.60 | 1,777.17 | 1,777.60 | 93.6K |
| 12:04 | 1,777.70 | 1,777.93 | 1,777.70 | 1,777.87 | 64.3K |
| 12:05 | 1,777.73 | 1,778.67 | 1,777.73 | 1,778.67 | 95.1K |
| 12:06 | 1,778.79 | 1,779.42 | 1,778.79 | 1,779.42 | 128.1K |
| 12:07 | 1,779.77 | 1,779.77 | 1,779.51 | 1,779.55 | 99.2K |
| 12:08 | 1,779.67 | 1,779.67 | 1,779.25 | 1,779.25 | 72.8K |
| 12:09 | 1,778.87 | 1,778.88 | 1,778.81 | 1,778.88 | 69.6K |
| 12:10 | 1,778.87 | 1,778.87 | 1,778.61 | 1,778.61 | 62.6K |
| 12:11 | 1,778.25 | 1,778.25 | 1,777.75 | 1,777.75 | 115.6K |
| 12:12 | 1,777.95 | 1,778.26 | 1,777.83 | 1,777.83 | 106.1K |
| 12:13 | 1,777.78 | 1,777.80 | 1,777.71 | 1,777.80 | 38.0K |
| 12:14 | 1,777.93 | 1,777.93 | 1,777.59 | 1,777.63 | 107.0K |
| 12:15 | 1,777.78 | 1,777.97 | 1,777.78 | 1,777.90 | 60.0K |
| 12:16 | 1,777.54 | 1,777.54 | 1,777.41 | 1,777.42 | 78.8K |
| 12:17 | 1,777.44 | 1,778.02 | 1,777.44 | 1,778.02 | 54.8K |
| 12:18 | 1,778.21 | 1,778.21 | 1,777.98 | 1,777.98 | 66.5K |
| 12:19 | 1,777.90 | 1,778.17 | 1,777.90 | 1,778.17 | 61.0K |
| 12:20 | 1,778.19 | 1,778.19 | 1,777.83 | 1,777.83 | 71.2K |
| 12:21 | 1,777.63 | 1,777.75 | 1,777.55 | 1,777.75 | 139.9K |
| 12:22 | 1,777.76 | 1,777.76 | 1,777.24 | 1,777.35 | 65.5K |
| 12:23 | 1,777.41 | 1,777.58 | 1,777.41 | 1,777.57 | 80.9K |
| 12:24 | 1,777.60 | 1,777.98 | 1,777.60 | 1,777.98 | 103.3K |
| 12:25 | 1,778.19 | 1,778.24 | 1,777.99 | 1,778.04 | 96.5K |
| 12:26 | 1,778.04 | 1,778.04 | 1,777.89 | 1,777.99 | 66.3K |
| 12:27 | 1,778.54 | 1,778.73 | 1,778.54 | 1,778.73 | 116.0K |
| 12:28 | 1,778.92 | 1,779.34 | 1,778.92 | 1,779.34 | 82.4K |
| 12:29 | 1,779.37 | 1,779.53 | 1,779.37 | 1,779.50 | 59.2K |
| 12:30 | 1,779.61 | 1,779.65 | 1,779.60 | 1,779.60 | 81.2K |
| 12:31 | 1,779.64 | 1,779.75 | 1,779.64 | 1,779.72 | 98.4K |
| 12:32 | 1,779.68 | 1,779.80 | 1,779.68 | 1,779.75 | 42.4K |
| 12:33 | 1,779.74 | 1,780.23 | 1,779.74 | 1,780.21 | 93.5K |
| 12:34 | 1,780.15 | 1,780.24 | 1,780.15 | 1,780.24 | 68.7K |
| 12:35 | 1,780.02 | 1,780.19 | 1,780.02 | 1,780.14 | 54.7K |
| 12:36 | 1,780.23 | 1,780.46 | 1,780.23 | 1,780.46 | 74.8K |
| 12:37 | 1,780.52 | 1,780.78 | 1,780.40 | 1,780.78 | 73.1K |
| 12:38 | 1,780.88 | 1,781.17 | 1,780.88 | 1,781.17 | 73.6K |
| 12:39 | 1,781.18 | 1,781.20 | 1,781.08 | 1,781.12 | 60.8K |
| 12:40 | 1,781.06 | 1,781.11 | 1,781.05 | 1,781.05 | 78.4K |
| 12:41 | 1,780.68 | 1,780.68 | 1,780.61 | 1,780.67 | 110.3K |
| 12:42 | 1,780.73 | 1,780.76 | 1,780.73 | 1,780.76 | 43.6K |
| 12:43 | 1,780.65 | 1,780.66 | 1,780.61 | 1,780.66 | 91.0K |
| 12:44 | 1,780.53 | 1,780.63 | 1,780.53 | 1,780.63 | 58.3K |
| 12:45 | 1,780.00 | 1,780.07 | 1,779.70 | 1,779.70 | 177.1K |
| 12:46 | 1,779.62 | 1,779.62 | 1,779.01 | 1,779.01 | 137.9K |
| 12:47 | 1,778.50 | 1,778.64 | 1,778.26 | 1,778.64 | 138.4K |
| 12:48 | 1,778.84 | 1,779.14 | 1,778.84 | 1,779.14 | 81.2K |
| 12:49 | 1,779.38 | 1,779.64 | 1,779.38 | 1,779.64 | 86.2K |
| 12:50 | 1,779.73 | 1,780.24 | 1,779.73 | 1,780.24 | 61.4K |
| 12:51 | 1,780.22 | 1,780.37 | 1,780.22 | 1,780.37 | 63.4K |
| 12:52 | 1,780.49 | 1,780.64 | 1,780.49 | 1,780.61 | 70.2K |
| 12:53 | 1,780.71 | 1,781.02 | 1,780.71 | 1,781.02 | 147.0K |
| 12:54 | 1,781.06 | 1,781.17 | 1,781.06 | 1,781.17 | 47.1K |
| 12:55 | 1,781.13 | 1,781.31 | 1,781.13 | 1,781.13 | 60.4K |
| 12:56 | 1,780.97 | 1,781.11 | 1,780.91 | 1,781.11 | 56.9K |
| 12:57 | 1,781.06 | 1,781.06 | 1,781.00 | 1,781.05 | 89.1K |
| 12:58 | 1,781.02 | 1,781.11 | 1,781.02 | 1,781.10 | 60.7K |
| 12:59 | 1,781.29 | 1,781.48 | 1,781.29 | 1,781.48 | 81.5K |
| 13:00 | 1,781.50 | 1,781.50 | 1,781.34 | 1,781.44 | 73.6K |
| 13:01 | 1,781.57 | 1,781.71 | 1,781.57 | 1,781.60 | 78.5K |
| 13:02 | 1,781.57 | 1,781.57 | 1,781.38 | 1,781.54 | 61.7K |
| 13:03 | 1,781.50 | 1,781.99 | 1,781.50 | 1,781.99 | 45.9K |
| 13:04 | 1,782.02 | 1,782.02 | 1,781.98 | 1,782.01 | 55.8K |
| 13:05 | 1,782.12 | 1,782.12 | 1,781.91 | 1,781.91 | 60.6K |
| 13:06 | 1,781.90 | 1,781.98 | 1,781.90 | 1,781.98 | 121.2K |
| 13:07 | 1,781.97 | 1,782.04 | 1,781.97 | 1,782.04 | 77.6K |
| 13:08 | 1,782.23 | 1,782.58 | 1,782.23 | 1,782.58 | 80.4K |
| 13:09 | 1,782.69 | 1,782.75 | 1,782.69 | 1,782.73 | 57.7K |
| 13:10 | 1,782.79 | 1,783.00 | 1,782.79 | 1,783.00 | 73.1K |
| 13:11 | 1,782.95 | 1,783.32 | 1,782.95 | 1,783.32 | 96.2K |
| 13:12 | 1,783.30 | 1,783.36 | 1,783.30 | 1,783.33 | 194.4K |
| 13:13 | 1,783.24 | 1,783.24 | 1,783.04 | 1,783.10 | 98.7K |
| 13:14 | 1,783.06 | 1,783.06 | 1,782.85 | 1,782.85 | 116.6K |
| 13:15 | 1,782.94 | 1,782.94 | 1,782.78 | 1,782.78 | 91.1K |
| 13:16 | 1,782.85 | 1,783.01 | 1,782.82 | 1,782.82 | 55.4K |
| 13:17 | 1,782.72 | 1,782.72 | 1,782.53 | 1,782.54 | 85.4K |
| 13:18 | 1,782.60 | 1,782.67 | 1,782.46 | 1,782.67 | 64.9K |
| 13:19 | 1,782.75 | 1,782.75 | 1,782.62 | 1,782.69 | 32.1K |
| 13:20 | 1,782.69 | 1,782.72 | 1,782.69 | 1,782.72 | 44.9K |
| 13:21 | 1,782.74 | 1,782.74 | 1,782.34 | 1,782.34 | 94.6K |
| 13:22 | 1,782.36 | 1,782.36 | 1,782.20 | 1,782.20 | 66.2K |
| 13:23 | 1,782.04 | 1,782.04 | 1,781.77 | 1,781.78 | 85.7K |
| 13:24 | 1,781.84 | 1,781.84 | 1,781.72 | 1,781.74 | 58.3K |
| 13:25 | 1,781.88 | 1,781.90 | 1,781.82 | 1,781.90 | 67.0K |
| 13:26 | 1,781.89 | 1,782.07 | 1,781.89 | 1,782.07 | 65.8K |
| 13:27 | 1,782.07 | 1,782.24 | 1,782.05 | 1,782.24 | 41.6K |
| 13:28 | 1,782.13 | 1,782.38 | 1,782.13 | 1,782.38 | 123.4K |
| 13:29 | 1,782.33 | 1,782.33 | 1,782.13 | 1,782.13 | 76.0K |
| 13:30 | 1,782.00 | 1,782.02 | 1,781.86 | 1,782.02 | 75.2K |
| 13:31 | 1,781.97 | 1,781.97 | 1,781.69 | 1,781.69 | 72.2K |
| 13:32 | 1,781.82 | 1,781.83 | 1,781.69 | 1,781.69 | 82.8K |
| 13:33 | 1,781.73 | 1,781.82 | 1,781.73 | 1,781.78 | 39.0K |
| 13:34 | 1,781.82 | 1,781.82 | 1,781.62 | 1,781.62 | 79.3K |
| 13:35 | 1,781.63 | 1,781.94 | 1,781.61 | 1,781.94 | 68.9K |
| 13:36 | 1,781.97 | 1,782.12 | 1,781.95 | 1,782.12 | 79.1K |
| 13:37 | 1,782.09 | 1,782.18 | 1,782.06 | 1,782.18 | 128.7K |
| 13:38 | 1,782.07 | 1,782.27 | 1,782.07 | 1,782.27 | 167.0K |
| 13:39 | 1,782.35 | 1,782.51 | 1,782.30 | 1,782.30 | 103.1K |
| 13:40 | 1,782.31 | 1,782.31 | 1,782.18 | 1,782.18 | 199.0K |
| 13:41 | 1,782.22 | 1,782.22 | 1,782.14 | 1,782.16 | 71.6K |
| 13:42 | 1,782.16 | 1,782.16 | 1,781.92 | 1,781.92 | 70.0K |
| 13:43 | 1,782.15 | 1,782.25 | 1,782.07 | 1,782.21 | 91.9K |
| 13:44 | 1,782.23 | 1,782.23 | 1,782.08 | 1,782.12 | 46.8K |
| 13:45 | 1,782.02 | 1,782.23 | 1,782.02 | 1,782.23 | 61.8K |
| 13:46 | 1,782.42 | 1,782.65 | 1,782.42 | 1,782.65 | 201.6K |
| 13:47 | 1,782.65 | 1,782.65 | 1,782.51 | 1,782.51 | 46.8K |
| 13:48 | 1,782.46 | 1,782.46 | 1,782.29 | 1,782.34 | 72.7K |
| 13:49 | 1,782.33 | 1,782.42 | 1,782.31 | 1,782.31 | 87.5K |
| 13:50 | 1,782.24 | 1,782.24 | 1,782.09 | 1,782.09 | 62.4K |
| 13:51 | 1,782.01 | 1,782.23 | 1,781.98 | 1,782.23 | 87.2K |
| 13:52 | 1,782.14 | 1,782.14 | 1,781.82 | 1,781.82 | 111.3K |
| 13:53 | 1,781.79 | 1,781.99 | 1,781.79 | 1,781.99 | 77.2K |
| 13:54 | 1,782.08 | 1,782.24 | 1,782.05 | 1,782.24 | 53.9K |
| 13:55 | 1,782.27 | 1,782.45 | 1,782.27 | 1,782.45 | 56.6K |
| 13:56 | 1,782.54 | 1,782.54 | 1,782.32 | 1,782.32 | 102.5K |
| 13:57 | 1,782.02 | 1,782.02 | 1,781.88 | 1,781.99 | 108.1K |
| 13:58 | 1,782.03 | 1,782.10 | 1,781.98 | 1,781.98 | 71.6K |
| 13:59 | 1,781.77 | 1,781.79 | 1,781.67 | 1,781.67 | 90.6K |
| 14:00 | 1,781.83 | 1,781.88 | 1,781.71 | 1,781.71 | 65.4K |
| 14:01 | 1,781.69 | 1,781.79 | 1,781.69 | 1,781.79 | 44.1K |
| 14:02 | 1,781.91 | 1,782.07 | 1,781.91 | 1,782.07 | 81.4K |
| 14:03 | 1,782.00 | 1,782.35 | 1,781.98 | 1,782.35 | 92.5K |
| 14:04 | 1,782.49 | 1,782.86 | 1,782.49 | 1,782.86 | 79.3K |
| 14:05 | 1,782.91 | 1,782.91 | 1,782.50 | 1,782.50 | 131.7K |
| 14:06 | 1,782.09 | 1,782.62 | 1,782.09 | 1,782.62 | 139.3K |
| 14:07 | 1,782.45 | 1,782.94 | 1,782.44 | 1,782.94 | 63.6K |
| 14:08 | 1,782.91 | 1,783.03 | 1,782.91 | 1,783.03 | 61.3K |
| 14:09 | 1,782.99 | 1,782.99 | 1,782.63 | 1,782.63 | 68.9K |
| 14:10 | 1,782.74 | 1,782.74 | 1,782.66 | 1,782.66 | 58.8K |
| 14:11 | 1,782.36 | 1,782.44 | 1,782.34 | 1,782.34 | 81.1K |
| 14:12 | 1,782.34 | 1,782.37 | 1,782.33 | 1,782.36 | 32.7K |
| 14:13 | 1,782.21 | 1,782.23 | 1,782.06 | 1,782.15 | 127.2K |
| 14:14 | 1,782.17 | 1,782.43 | 1,782.17 | 1,782.43 | 50.0K |
| 14:15 | 1,782.46 | 1,782.52 | 1,782.46 | 1,782.47 | 69.1K |
| 14:16 | 1,782.55 | 1,782.73 | 1,782.55 | 1,782.63 | 221.7K |
| 14:17 | 1,782.63 | 1,782.67 | 1,782.63 | 1,782.65 | 60.2K |
| 14:18 | 1,782.74 | 1,782.77 | 1,782.64 | 1,782.64 | 65.2K |
| 14:19 | 1,782.46 | 1,782.50 | 1,782.40 | 1,782.40 | 109.6K |
| 14:20 | 1,782.14 | 1,782.14 | 1,781.76 | 1,781.76 | 118.6K |
| 14:21 | 1,781.83 | 1,781.83 | 1,781.63 | 1,781.78 | 127.2K |
| 14:22 | 1,781.80 | 1,782.41 | 1,781.80 | 1,782.41 | 81.2K |
| 14:23 | 1,782.67 | 1,782.75 | 1,782.61 | 1,782.75 | 98.5K |
| 14:24 | 1,782.73 | 1,782.79 | 1,782.71 | 1,782.76 | 59.2K |
| 14:25 | 1,782.80 | 1,782.80 | 1,782.53 | 1,782.53 | 81.7K |
| 14:26 | 1,782.42 | 1,782.47 | 1,782.27 | 1,782.27 | 100.3K |
| 14:27 | 1,782.36 | 1,782.67 | 1,782.36 | 1,782.67 | 81.7K |
| 14:28 | 1,782.87 | 1,782.87 | 1,782.70 | 1,782.70 | 71.3K |
| 14:29 | 1,782.72 | 1,782.80 | 1,782.72 | 1,782.74 | 91.4K |
| 14:30 | 1,782.64 | 1,782.71 | 1,782.60 | 1,782.71 | 63.6K |
| 14:31 | 1,782.80 | 1,782.87 | 1,782.66 | 1,782.66 | 116.9K |
| 14:32 | 1,782.86 | 1,783.06 | 1,782.86 | 1,783.06 | 74.3K |
| 14:33 | 1,783.08 | 1,783.15 | 1,783.05 | 1,783.15 | 67.5K |
| 14:34 | 1,783.18 | 1,783.24 | 1,783.18 | 1,783.24 | 50.9K |
| 14:35 | 1,783.41 | 1,783.47 | 1,783.37 | 1,783.42 | 113.3K |
| 14:36 | 1,783.47 | 1,783.66 | 1,783.47 | 1,783.66 | 76.1K |
| 14:37 | 1,783.66 | 1,783.70 | 1,783.63 | 1,783.63 | 72.9K |
| 14:38 | 1,783.63 | 1,783.63 | 1,783.30 | 1,783.33 | 87.4K |
| 14:39 | 1,783.40 | 1,783.57 | 1,783.40 | 1,783.57 | 73.1K |
| 14:40 | 1,783.58 | 1,783.58 | 1,783.42 | 1,783.42 | 78.5K |
| 14:41 | 1,783.35 | 1,783.41 | 1,783.22 | 1,783.41 | 87.1K |
| 14:42 | 1,783.51 | 1,783.68 | 1,783.51 | 1,783.68 | 72.0K |
| 14:43 | 1,783.69 | 1,783.79 | 1,783.69 | 1,783.75 | 86.2K |
| 14:44 | 1,783.81 | 1,783.96 | 1,783.81 | 1,783.91 | 54.2K |
| 14:45 | 1,784.06 | 1,784.12 | 1,784.06 | 1,784.07 | 228.1K |
| 14:46 | 1,784.06 | 1,784.18 | 1,784.06 | 1,784.18 | 135.8K |
| 14:47 | 1,784.20 | 1,784.20 | 1,784.04 | 1,784.04 | 95.0K |
| 14:48 | 1,784.10 | 1,784.31 | 1,784.10 | 1,784.31 | 57.9K |
| 14:49 | 1,784.37 | 1,784.39 | 1,784.24 | 1,784.28 | 68.4K |
| 14:50 | 1,784.27 | 1,784.28 | 1,784.23 | 1,784.23 | 91.1K |
| 14:51 | 1,784.27 | 1,784.37 | 1,784.26 | 1,784.26 | 349.1K |
| 14:52 | 1,784.22 | 1,784.27 | 1,784.22 | 1,784.27 | 116.9K |
| 14:53 | 1,784.32 | 1,784.57 | 1,783.99 | 1,783.99 | 155.6K |
| 14:54 | 1,784.08 | 1,784.15 | 1,784.08 | 1,784.14 | 70.4K |
| 14:55 | 1,784.24 | 1,784.54 | 1,784.24 | 1,784.54 | 82.7K |
| 14:56 | 1,784.52 | 1,784.59 | 1,784.52 | 1,784.57 | 70.4K |
| 14:57 | 1,784.48 | 1,784.48 | 1,784.35 | 1,784.39 | 106.0K |
| 14:58 | 1,784.45 | 1,784.62 | 1,784.45 | 1,784.58 | 103.3K |
| 14:59 | 1,784.67 | 1,784.71 | 1,784.67 | 1,784.70 | 90.5K |
| 15:00 | 1,784.67 | 1,784.67 | 1,784.58 | 1,784.64 | 104.5K |
| 15:01 | 1,784.61 | 1,784.82 | 1,784.61 | 1,784.80 | 174.5K |
| 15:02 | 1,784.85 | 1,784.88 | 1,784.84 | 1,784.88 | 106.4K |
| 15:03 | 1,784.85 | 1,784.90 | 1,784.53 | 1,784.53 | 98.4K |
| 15:04 | 1,784.54 | 1,784.60 | 1,784.33 | 1,784.33 | 132.2K |
| 15:05 | 1,784.11 | 1,784.18 | 1,783.93 | 1,784.18 | 152.2K |
| 15:06 | 1,784.21 | 1,784.43 | 1,784.21 | 1,784.43 | 124.0K |
| 15:07 | 1,784.48 | 1,784.69 | 1,784.48 | 1,784.69 | 141.8K |
| 15:08 | 1,784.81 | 1,784.95 | 1,784.80 | 1,784.80 | 254.8K |
| 15:09 | 1,784.75 | 1,784.75 | 1,784.50 | 1,784.50 | 101.5K |
| 15:10 | 1,784.58 | 1,784.58 | 1,784.45 | 1,784.45 | 124.1K |
| 15:11 | 1,784.39 | 1,784.44 | 1,784.35 | 1,784.35 | 79.9K |
| 15:12 | 1,784.36 | 1,784.37 | 1,784.15 | 1,784.15 | 102.0K |
| 15:13 | 1,784.08 | 1,784.11 | 1,784.02 | 1,784.02 | 69.2K |
| 15:14 | 1,783.97 | 1,784.02 | 1,783.88 | 1,784.02 | 88.8K |
| 15:15 | 1,783.95 | 1,783.95 | 1,783.79 | 1,783.82 | 100.1K |
| 15:16 | 1,783.89 | 1,783.89 | 1,783.66 | 1,783.67 | 122.2K |
| 15:17 | 1,783.78 | 1,783.78 | 1,783.39 | 1,783.42 | 175.2K |
| 15:18 | 1,783.44 | 1,783.66 | 1,783.44 | 1,783.66 | 187.1K |
| 15:19 | 1,783.74 | 1,783.74 | 1,783.60 | 1,783.71 | 164.0K |
| 15:20 | 1,783.72 | 1,783.74 | 1,783.72 | 1,783.74 | 129.4K |
| 15:21 | 1,783.83 | 1,783.96 | 1,783.83 | 1,783.96 | 159.0K |
| 15:22 | 1,784.06 | 1,784.53 | 1,784.06 | 1,784.53 | 124.6K |
| 15:23 | 1,784.40 | 1,784.40 | 1,784.14 | 1,784.16 | 113.7K |
| 15:24 | 1,784.16 | 1,784.29 | 1,784.13 | 1,784.13 | 225.5K |
| 15:25 | 1,784.03 | 1,784.10 | 1,783.79 | 1,783.79 | 155.1K |
| 15:26 | 1,783.85 | 1,783.85 | 1,783.72 | 1,783.72 | 174.0K |
| 15:27 | 1,783.71 | 1,783.71 | 1,783.58 | 1,783.58 | 127.5K |
| 15:28 | 1,783.55 | 1,783.70 | 1,783.55 | 1,783.70 | 87.8K |
| 15:29 | 1,783.66 | 1,783.89 | 1,783.66 | 1,783.89 | 238.2K |
| 15:30 | 1,783.70 | 1,783.70 | 1,783.26 | 1,783.33 | 203.2K |
| 15:31 | 1,783.44 | 1,783.44 | 1,783.28 | 1,783.28 | 114.0K |
| 15:32 | 1,783.27 | 1,783.32 | 1,783.20 | 1,783.32 | 279.7K |
| 15:33 | 1,783.30 | 1,783.40 | 1,783.23 | 1,783.40 | 172.1K |
| 15:34 | 1,783.42 | 1,783.50 | 1,783.32 | 1,783.50 | 177.3K |
| 15:35 | 1,783.49 | 1,783.71 | 1,783.49 | 1,783.62 | 175.6K |
| 15:36 | 1,783.63 | 1,783.63 | 1,783.28 | 1,783.35 | 122.9K |
| 15:37 | 1,783.36 | 1,783.74 | 1,783.36 | 1,783.74 | 126.8K |
| 15:38 | 1,783.75 | 1,783.99 | 1,783.75 | 1,783.99 | 180.1K |
| 15:39 | 1,784.02 | 1,784.27 | 1,783.97 | 1,784.27 | 146.7K |
| 15:40 | 1,784.37 | 1,784.41 | 1,784.26 | 1,784.26 | 140.9K |
| 15:41 | 1,784.49 | 1,784.61 | 1,784.49 | 1,784.53 | 141.6K |
| 15:42 | 1,784.61 | 1,784.85 | 1,784.61 | 1,784.85 | 178.7K |
| 15:43 | 1,784.77 | 1,785.14 | 1,784.77 | 1,785.14 | 229.1K |
| 15:44 | 1,785.19 | 1,785.27 | 1,785.15 | 1,785.24 | 189.9K |
| 15:45 | 1,785.28 | 1,785.30 | 1,785.14 | 1,785.30 | 238.4K |
| 15:46 | 1,785.19 | 1,785.19 | 1,785.01 | 1,785.06 | 221.1K |
| 15:47 | 1,785.04 | 1,785.19 | 1,785.03 | 1,785.19 | 150.3K |
| 15:48 | 1,785.21 | 1,785.21 | 1,785.04 | 1,785.04 | 229.3K |
| 15:49 | 1,785.01 | 1,785.51 | 1,785.01 | 1,785.51 | 334.5K |
| 15:50 | 1,786.35 | 1,786.35 | 1,785.21 | 1,785.21 | 1,080.3K |
| 15:51 | 1,785.00 | 1,785.18 | 1,784.94 | 1,784.94 | 347.6K |
| 15:52 | 1,785.04 | 1,785.04 | 1,784.94 | 1,785.03 | 395.0K |
| 15:53 | 1,785.06 | 1,785.15 | 1,785.04 | 1,785.15 | 406.5K |
| 15:54 | 1,785.22 | 1,785.49 | 1,785.22 | 1,785.49 | 454.4K |
| 15:55 | 1,785.49 | 1,785.61 | 1,785.45 | 1,785.45 | 828.9K |
| 15:56 | 1,785.89 | 1,786.17 | 1,785.89 | 1,786.17 | 912.4K |
| 15:57 | 1,786.11 | 1,786.13 | 1,785.95 | 1,786.13 | 773.2K |
| 15:58 | 1,786.11 | 1,786.11 | 1,785.89 | 1,785.89 | 895.9K |
| 15:59 | 1,785.81 | 1,785.84 | 1,785.62 | 1,785.78 | 1,391.7K |
| 16:00 | 1,785.84 | 1,785.95 | 1,785.84 | 1,785.95 | 51,969.6K |
| 16:01 | 1,785.95 | 1,785.95 | 1,785.95 | 1,785.95 | 146.0K |