1,957.85
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,773.72 | 1,773.72 | 1,772.72 | 1,772.72 | 2,576.0K |
| 09:31 | 1,773.41 | 1,773.41 | 1,773.12 | 1,773.39 | 374.9K |
| 09:32 | 1,773.80 | 1,774.49 | 1,773.64 | 1,774.49 | 282.4K |
| 09:33 | 1,773.52 | 1,773.99 | 1,772.77 | 1,773.99 | 312.0K |
| 09:34 | 1,773.64 | 1,774.43 | 1,773.64 | 1,774.08 | 341.0K |
| 09:35 | 1,774.17 | 1,774.17 | 1,772.92 | 1,772.92 | 320.7K |
| 09:36 | 1,773.62 | 1,773.62 | 1,772.75 | 1,772.79 | 270.9K |
| 09:37 | 1,772.53 | 1,772.56 | 1,772.27 | 1,772.56 | 234.0K |
| 09:38 | 1,772.61 | 1,772.61 | 1,771.73 | 1,771.84 | 231.1K |
| 09:39 | 1,772.03 | 1,772.03 | 1,771.31 | 1,771.31 | 333.2K |
| 09:40 | 1,771.28 | 1,771.58 | 1,771.03 | 1,771.29 | 252.4K |
| 09:41 | 1,771.55 | 1,771.58 | 1,771.06 | 1,771.06 | 289.5K |
| 09:42 | 1,771.54 | 1,771.72 | 1,771.47 | 1,771.56 | 228.9K |
| 09:43 | 1,771.20 | 1,771.24 | 1,770.95 | 1,771.20 | 249.2K |
| 09:44 | 1,770.79 | 1,771.56 | 1,770.79 | 1,771.56 | 256.8K |
| 09:45 | 1,772.10 | 1,772.85 | 1,772.10 | 1,772.58 | 320.9K |
| 09:46 | 1,772.71 | 1,772.83 | 1,772.52 | 1,772.71 | 210.8K |
| 09:47 | 1,772.46 | 1,772.46 | 1,771.69 | 1,772.19 | 219.8K |
| 09:48 | 1,771.90 | 1,772.20 | 1,771.90 | 1,772.16 | 140.6K |
| 09:49 | 1,772.10 | 1,772.10 | 1,771.50 | 1,771.50 | 150.7K |
| 09:50 | 1,771.65 | 1,772.07 | 1,771.65 | 1,772.02 | 220.3K |
| 09:51 | 1,771.93 | 1,771.93 | 1,771.76 | 1,771.86 | 208.7K |
| 09:52 | 1,771.55 | 1,771.55 | 1,771.12 | 1,771.12 | 238.2K |
| 09:53 | 1,771.33 | 1,771.95 | 1,771.15 | 1,771.95 | 214.7K |
| 09:54 | 1,771.87 | 1,772.17 | 1,771.87 | 1,772.09 | 254.8K |
| 09:55 | 1,771.74 | 1,772.29 | 1,771.74 | 1,771.96 | 178.8K |
| 09:56 | 1,771.97 | 1,772.32 | 1,771.97 | 1,772.32 | 151.1K |
| 09:57 | 1,772.08 | 1,772.38 | 1,772.08 | 1,772.26 | 397.8K |
| 09:58 | 1,771.92 | 1,772.02 | 1,771.43 | 1,771.43 | 267.5K |
| 09:59 | 1,770.89 | 1,771.25 | 1,770.89 | 1,771.12 | 248.9K |
| 10:00 | 1,771.13 | 1,771.44 | 1,770.96 | 1,770.96 | 252.8K |
| 10:01 | 1,770.62 | 1,771.05 | 1,770.62 | 1,771.04 | 279.3K |
| 10:02 | 1,771.19 | 1,771.29 | 1,771.13 | 1,771.29 | 357.2K |
| 10:03 | 1,771.21 | 1,771.21 | 1,771.00 | 1,771.03 | 333.2K |
| 10:04 | 1,771.17 | 1,771.72 | 1,771.17 | 1,771.72 | 421.0K |
| 10:05 | 1,772.40 | 1,772.64 | 1,772.40 | 1,772.42 | 495.3K |
| 10:06 | 1,771.96 | 1,772.31 | 1,771.96 | 1,772.18 | 181.5K |
| 10:07 | 1,772.19 | 1,772.44 | 1,772.14 | 1,772.14 | 184.4K |
| 10:08 | 1,772.42 | 1,772.90 | 1,772.42 | 1,772.90 | 194.8K |
| 10:09 | 1,772.77 | 1,772.77 | 1,772.20 | 1,772.32 | 344.2K |
| 10:10 | 1,772.54 | 1,772.84 | 1,772.54 | 1,772.84 | 276.8K |
| 10:11 | 1,772.59 | 1,772.69 | 1,772.17 | 1,772.17 | 181.2K |
| 10:12 | 1,772.24 | 1,772.66 | 1,772.24 | 1,772.66 | 205.9K |
| 10:13 | 1,772.53 | 1,772.55 | 1,772.30 | 1,772.30 | 133.0K |
| 10:14 | 1,772.46 | 1,772.59 | 1,772.46 | 1,772.59 | 145.5K |
| 10:15 | 1,772.58 | 1,772.69 | 1,772.51 | 1,772.51 | 169.8K |
| 10:16 | 1,772.63 | 1,773.13 | 1,772.63 | 1,773.07 | 199.0K |
| 10:17 | 1,773.38 | 1,773.38 | 1,773.20 | 1,773.32 | 152.5K |
| 10:18 | 1,773.17 | 1,773.71 | 1,773.17 | 1,773.71 | 200.5K |
| 10:19 | 1,773.59 | 1,773.59 | 1,773.20 | 1,773.20 | 142.6K |
| 10:20 | 1,773.39 | 1,773.39 | 1,772.97 | 1,772.97 | 127.6K |
| 10:21 | 1,773.13 | 1,773.19 | 1,773.13 | 1,773.18 | 190.5K |
| 10:22 | 1,773.31 | 1,773.45 | 1,773.16 | 1,773.17 | 135.1K |
| 10:23 | 1,773.01 | 1,773.41 | 1,773.01 | 1,773.31 | 168.9K |
| 10:24 | 1,773.19 | 1,773.46 | 1,773.19 | 1,773.29 | 165.2K |
| 10:25 | 1,773.21 | 1,773.43 | 1,773.19 | 1,773.19 | 198.3K |
| 10:26 | 1,773.10 | 1,773.35 | 1,773.10 | 1,773.33 | 153.4K |
| 10:27 | 1,773.38 | 1,773.60 | 1,773.38 | 1,773.44 | 150.7K |
| 10:28 | 1,773.32 | 1,773.32 | 1,773.17 | 1,773.17 | 191.0K |
| 10:29 | 1,773.07 | 1,773.29 | 1,773.07 | 1,773.29 | 115.7K |
| 10:30 | 1,773.37 | 1,773.48 | 1,773.32 | 1,773.35 | 115.5K |
| 10:31 | 1,773.46 | 1,773.87 | 1,773.46 | 1,773.87 | 152.4K |
| 10:32 | 1,773.92 | 1,774.21 | 1,773.83 | 1,774.21 | 195.4K |
| 10:33 | 1,774.16 | 1,774.98 | 1,774.16 | 1,774.80 | 309.9K |
| 10:34 | 1,775.11 | 1,775.18 | 1,774.98 | 1,775.15 | 246.6K |
| 10:35 | 1,775.04 | 1,775.24 | 1,775.02 | 1,775.02 | 161.2K |
| 10:36 | 1,775.16 | 1,775.18 | 1,775.02 | 1,775.18 | 160.1K |
| 10:37 | 1,775.18 | 1,775.18 | 1,775.10 | 1,775.10 | 115.1K |
| 10:38 | 1,774.99 | 1,775.33 | 1,774.99 | 1,775.33 | 149.8K |
| 10:39 | 1,775.44 | 1,775.89 | 1,775.44 | 1,775.89 | 139.6K |
| 10:40 | 1,775.92 | 1,776.34 | 1,775.92 | 1,776.34 | 149.0K |
| 10:41 | 1,776.66 | 1,776.70 | 1,776.50 | 1,776.50 | 199.5K |
| 10:42 | 1,776.94 | 1,776.94 | 1,776.56 | 1,776.56 | 249.6K |
| 10:43 | 1,776.70 | 1,776.99 | 1,776.58 | 1,776.58 | 240.2K |
| 10:44 | 1,776.12 | 1,776.12 | 1,775.78 | 1,775.88 | 138.4K |
| 10:45 | 1,775.79 | 1,775.96 | 1,775.79 | 1,775.96 | 106.7K |
| 10:46 | 1,776.11 | 1,776.11 | 1,775.87 | 1,775.87 | 342.9K |
| 10:47 | 1,776.06 | 1,776.52 | 1,776.06 | 1,776.52 | 264.3K |
| 10:48 | 1,776.46 | 1,776.91 | 1,776.46 | 1,776.91 | 173.5K |
| 10:49 | 1,776.78 | 1,776.78 | 1,776.47 | 1,776.47 | 139.4K |
| 10:50 | 1,776.43 | 1,776.74 | 1,776.43 | 1,776.74 | 107.9K |
| 10:51 | 1,777.21 | 1,777.52 | 1,777.21 | 1,777.32 | 245.6K |
| 10:52 | 1,777.31 | 1,777.48 | 1,777.22 | 1,777.48 | 98.3K |
| 10:53 | 1,777.58 | 1,777.72 | 1,777.33 | 1,777.72 | 189.4K |
| 10:54 | 1,777.64 | 1,777.64 | 1,777.53 | 1,777.54 | 112.4K |
| 10:55 | 1,777.92 | 1,777.92 | 1,777.59 | 1,777.59 | 106.5K |
| 10:56 | 1,777.30 | 1,777.43 | 1,777.27 | 1,777.31 | 101.5K |
| 10:57 | 1,777.24 | 1,777.76 | 1,777.24 | 1,777.71 | 129.6K |
| 10:58 | 1,777.43 | 1,777.97 | 1,777.43 | 1,777.97 | 133.0K |
| 10:59 | 1,777.95 | 1,777.95 | 1,777.77 | 1,777.87 | 76.0K |
| 11:00 | 1,777.94 | 1,777.94 | 1,777.53 | 1,777.93 | 168.5K |
| 11:01 | 1,778.12 | 1,778.12 | 1,777.87 | 1,777.87 | 120.7K |
| 11:02 | 1,777.91 | 1,777.91 | 1,777.76 | 1,777.76 | 98.8K |
| 11:03 | 1,777.89 | 1,777.89 | 1,777.80 | 1,777.81 | 131.1K |
| 11:04 | 1,777.70 | 1,778.17 | 1,777.70 | 1,778.17 | 216.4K |
| 11:05 | 1,778.35 | 1,778.35 | 1,778.13 | 1,778.30 | 134.0K |
| 11:06 | 1,778.28 | 1,778.28 | 1,778.03 | 1,778.03 | 147.9K |
| 11:07 | 1,778.50 | 1,778.70 | 1,778.38 | 1,778.70 | 172.2K |
| 11:08 | 1,778.78 | 1,778.85 | 1,778.78 | 1,778.84 | 158.4K |
| 11:09 | 1,778.75 | 1,778.89 | 1,778.64 | 1,778.89 | 125.2K |
| 11:10 | 1,778.82 | 1,778.82 | 1,778.31 | 1,778.31 | 167.7K |
| 11:11 | 1,778.36 | 1,778.69 | 1,778.36 | 1,778.59 | 111.2K |
| 11:12 | 1,778.59 | 1,778.60 | 1,778.27 | 1,778.57 | 123.2K |
| 11:13 | 1,778.59 | 1,778.59 | 1,778.29 | 1,778.33 | 74.4K |
| 11:14 | 1,778.40 | 1,778.42 | 1,778.23 | 1,778.23 | 97.3K |
| 11:15 | 1,778.23 | 1,778.24 | 1,778.07 | 1,778.07 | 119.9K |
| 11:16 | 1,778.52 | 1,778.52 | 1,778.29 | 1,778.29 | 112.4K |
| 11:17 | 1,778.22 | 1,778.55 | 1,778.22 | 1,778.55 | 116.3K |
| 11:18 | 1,778.76 | 1,778.76 | 1,778.48 | 1,778.61 | 111.9K |
| 11:19 | 1,778.53 | 1,778.53 | 1,778.35 | 1,778.35 | 79.5K |
| 11:20 | 1,778.44 | 1,778.82 | 1,778.40 | 1,778.82 | 122.8K |
| 11:21 | 1,778.71 | 1,778.86 | 1,778.70 | 1,778.86 | 111.6K |
| 11:22 | 1,778.84 | 1,779.04 | 1,778.77 | 1,778.77 | 80.2K |
| 11:23 | 1,778.74 | 1,778.81 | 1,778.66 | 1,778.81 | 121.6K |
| 11:24 | 1,778.77 | 1,778.77 | 1,778.58 | 1,778.58 | 108.2K |
| 11:25 | 1,778.60 | 1,778.68 | 1,778.51 | 1,778.51 | 84.7K |
| 11:26 | 1,778.49 | 1,778.97 | 1,778.49 | 1,778.97 | 176.2K |
| 11:27 | 1,779.29 | 1,779.44 | 1,779.09 | 1,779.44 | 159.6K |
| 11:28 | 1,779.21 | 1,779.48 | 1,779.21 | 1,779.48 | 117.2K |
| 11:29 | 1,779.68 | 1,779.93 | 1,779.68 | 1,779.93 | 170.1K |
| 11:30 | 1,779.83 | 1,780.50 | 1,779.83 | 1,780.50 | 154.2K |
| 11:31 | 1,780.37 | 1,780.61 | 1,780.37 | 1,780.61 | 163.8K |
| 11:32 | 1,780.95 | 1,781.44 | 1,780.95 | 1,781.44 | 201.6K |
| 11:33 | 1,781.29 | 1,781.49 | 1,781.26 | 1,781.49 | 204.3K |
| 11:34 | 1,781.71 | 1,781.71 | 1,781.25 | 1,781.64 | 187.1K |
| 11:35 | 1,781.68 | 1,781.68 | 1,780.92 | 1,781.06 | 161.1K |
| 11:36 | 1,781.04 | 1,781.30 | 1,781.04 | 1,781.24 | 79.4K |
| 11:37 | 1,781.38 | 1,781.49 | 1,781.38 | 1,781.46 | 79.6K |
| 11:38 | 1,781.57 | 1,781.68 | 1,781.45 | 1,781.45 | 124.8K |
| 11:39 | 1,781.63 | 1,781.69 | 1,781.61 | 1,781.67 | 107.9K |
| 11:40 | 1,781.67 | 1,782.21 | 1,781.67 | 1,782.10 | 123.1K |
| 11:41 | 1,782.05 | 1,782.05 | 1,781.61 | 1,781.89 | 128.6K |
| 11:42 | 1,781.87 | 1,781.87 | 1,781.58 | 1,781.58 | 111.1K |
| 11:43 | 1,781.67 | 1,781.88 | 1,781.51 | 1,781.88 | 122.2K |
| 11:44 | 1,781.79 | 1,781.79 | 1,781.57 | 1,781.57 | 229.3K |
| 11:45 | 1,781.52 | 1,781.52 | 1,781.27 | 1,781.27 | 83.7K |
| 11:46 | 1,781.10 | 1,781.10 | 1,780.89 | 1,780.89 | 112.9K |
| 11:47 | 1,780.85 | 1,781.00 | 1,780.85 | 1,780.92 | 142.0K |
| 11:48 | 1,781.35 | 1,781.35 | 1,780.69 | 1,780.69 | 116.1K |
| 11:49 | 1,780.55 | 1,781.14 | 1,780.45 | 1,781.14 | 113.1K |
| 11:50 | 1,780.97 | 1,780.97 | 1,780.79 | 1,780.79 | 77.8K |
| 11:51 | 1,780.68 | 1,781.04 | 1,780.65 | 1,781.04 | 80.7K |
| 11:52 | 1,780.89 | 1,780.94 | 1,780.76 | 1,780.76 | 101.5K |
| 11:53 | 1,780.70 | 1,780.70 | 1,780.56 | 1,780.62 | 80.3K |
| 11:54 | 1,780.54 | 1,780.63 | 1,780.53 | 1,780.53 | 104.8K |
| 11:55 | 1,781.04 | 1,781.04 | 1,780.85 | 1,780.85 | 144.3K |
| 11:56 | 1,780.84 | 1,780.95 | 1,780.77 | 1,780.77 | 80.8K |
| 11:57 | 1,780.73 | 1,780.73 | 1,780.58 | 1,780.58 | 57.6K |
| 11:58 | 1,780.57 | 1,780.81 | 1,780.57 | 1,780.73 | 82.0K |
| 11:59 | 1,781.09 | 1,781.19 | 1,781.09 | 1,781.19 | 92.5K |
| 12:00 | 1,781.07 | 1,781.30 | 1,781.07 | 1,781.22 | 127.9K |
| 12:01 | 1,781.45 | 1,781.78 | 1,781.45 | 1,781.78 | 117.9K |
| 12:02 | 1,781.91 | 1,781.91 | 1,781.65 | 1,781.65 | 105.9K |
| 12:03 | 1,781.76 | 1,782.19 | 1,781.76 | 1,782.19 | 112.9K |
| 12:04 | 1,782.33 | 1,782.33 | 1,782.26 | 1,782.26 | 104.5K |
| 12:05 | 1,782.43 | 1,782.60 | 1,782.37 | 1,782.60 | 102.7K |
| 12:06 | 1,782.54 | 1,782.77 | 1,782.54 | 1,782.77 | 99.3K |
| 12:07 | 1,782.67 | 1,783.01 | 1,782.64 | 1,783.01 | 94.2K |
| 12:08 | 1,783.26 | 1,783.73 | 1,783.26 | 1,783.58 | 156.3K |
| 12:09 | 1,783.55 | 1,783.69 | 1,783.54 | 1,783.69 | 137.1K |
| 12:10 | 1,783.68 | 1,784.10 | 1,783.68 | 1,783.93 | 157.0K |
| 12:11 | 1,783.84 | 1,783.89 | 1,783.74 | 1,783.74 | 73.9K |
| 12:12 | 1,783.62 | 1,783.62 | 1,783.13 | 1,783.13 | 105.1K |
| 12:13 | 1,783.26 | 1,783.26 | 1,783.03 | 1,783.05 | 149.5K |
| 12:14 | 1,782.97 | 1,782.97 | 1,782.55 | 1,782.69 | 161.5K |
| 12:15 | 1,782.63 | 1,782.78 | 1,782.63 | 1,782.66 | 82.0K |
| 12:16 | 1,782.69 | 1,782.69 | 1,782.29 | 1,782.29 | 150.5K |
| 12:17 | 1,782.04 | 1,782.22 | 1,781.77 | 1,782.22 | 127.5K |
| 12:18 | 1,782.17 | 1,782.17 | 1,781.91 | 1,781.91 | 67.7K |
| 12:19 | 1,781.88 | 1,781.88 | 1,781.41 | 1,781.41 | 74.9K |
| 12:20 | 1,781.33 | 1,781.33 | 1,780.98 | 1,781.20 | 124.1K |
| 12:21 | 1,781.38 | 1,781.38 | 1,781.27 | 1,781.31 | 65.1K |
| 12:22 | 1,781.19 | 1,781.19 | 1,780.96 | 1,781.07 | 91.1K |
| 12:23 | 1,780.98 | 1,780.98 | 1,780.89 | 1,780.90 | 54.0K |
| 12:24 | 1,781.14 | 1,781.14 | 1,780.95 | 1,780.95 | 99.4K |
| 12:25 | 1,780.96 | 1,781.16 | 1,780.96 | 1,781.10 | 70.1K |
| 12:26 | 1,781.06 | 1,781.46 | 1,781.06 | 1,781.33 | 188.5K |
| 12:27 | 1,781.32 | 1,781.32 | 1,781.10 | 1,781.32 | 102.0K |
| 12:28 | 1,781.23 | 1,781.30 | 1,781.20 | 1,781.20 | 85.7K |
| 12:29 | 1,781.08 | 1,781.29 | 1,781.06 | 1,781.06 | 84.8K |
| 12:30 | 1,780.82 | 1,780.89 | 1,780.74 | 1,780.83 | 126.1K |
| 12:31 | 1,780.71 | 1,781.10 | 1,780.71 | 1,781.10 | 90.0K |
| 12:32 | 1,781.08 | 1,781.08 | 1,780.81 | 1,780.81 | 48.5K |
| 12:33 | 1,780.81 | 1,780.81 | 1,780.55 | 1,780.55 | 67.1K |
| 12:34 | 1,780.44 | 1,780.44 | 1,780.23 | 1,780.34 | 98.9K |
| 12:35 | 1,780.33 | 1,780.75 | 1,780.33 | 1,780.75 | 116.8K |
| 12:36 | 1,780.77 | 1,781.03 | 1,780.70 | 1,781.03 | 55.1K |
| 12:37 | 1,780.80 | 1,781.07 | 1,780.69 | 1,781.07 | 85.0K |
| 12:38 | 1,781.12 | 1,781.12 | 1,780.79 | 1,780.79 | 56.8K |
| 12:39 | 1,780.93 | 1,781.04 | 1,780.93 | 1,780.96 | 60.7K |
| 12:40 | 1,780.97 | 1,781.05 | 1,780.92 | 1,780.92 | 128.7K |
| 12:41 | 1,780.80 | 1,781.00 | 1,780.80 | 1,780.99 | 60.2K |
| 12:42 | 1,780.98 | 1,781.05 | 1,780.79 | 1,781.02 | 67.0K |
| 12:43 | 1,780.84 | 1,780.84 | 1,780.57 | 1,780.57 | 81.2K |
| 12:44 | 1,780.42 | 1,781.00 | 1,780.34 | 1,781.00 | 127.7K |
| 12:45 | 1,780.83 | 1,780.83 | 1,780.62 | 1,780.70 | 43.5K |
| 12:46 | 1,780.71 | 1,780.71 | 1,780.66 | 1,780.67 | 26.0K |
| 12:47 | 1,780.59 | 1,780.59 | 1,780.39 | 1,780.39 | 45.4K |
| 12:48 | 1,780.37 | 1,780.39 | 1,780.25 | 1,780.39 | 74.0K |
| 12:49 | 1,780.56 | 1,780.59 | 1,780.56 | 1,780.58 | 54.4K |
| 12:50 | 1,780.53 | 1,780.62 | 1,780.47 | 1,780.47 | 68.3K |
| 12:51 | 1,780.35 | 1,780.51 | 1,780.31 | 1,780.51 | 58.0K |
| 12:52 | 1,780.73 | 1,780.73 | 1,780.58 | 1,780.63 | 65.4K |
| 12:53 | 1,780.66 | 1,780.66 | 1,780.59 | 1,780.59 | 50.7K |
| 12:54 | 1,780.63 | 1,780.66 | 1,780.63 | 1,780.65 | 48.6K |
| 12:55 | 1,780.72 | 1,781.24 | 1,780.72 | 1,781.22 | 83.1K |
| 12:56 | 1,781.24 | 1,781.48 | 1,781.24 | 1,781.48 | 86.6K |
| 12:57 | 1,781.55 | 1,781.55 | 1,781.38 | 1,781.38 | 60.7K |
| 12:58 | 1,781.39 | 1,781.39 | 1,781.26 | 1,781.26 | 67.1K |
| 12:59 | 1,781.22 | 1,781.23 | 1,781.02 | 1,781.02 | 74.1K |
| 13:00 | 1,780.96 | 1,781.09 | 1,780.96 | 1,781.06 | 46.9K |
| 13:01 | 1,781.02 | 1,781.46 | 1,781.02 | 1,781.46 | 107.0K |
| 13:02 | 1,781.51 | 1,781.54 | 1,781.35 | 1,781.35 | 59.5K |
| 13:03 | 1,781.08 | 1,781.08 | 1,780.94 | 1,780.94 | 93.1K |
| 13:04 | 1,780.99 | 1,781.73 | 1,780.98 | 1,781.73 | 139.7K |
| 13:05 | 1,781.78 | 1,782.22 | 1,781.78 | 1,782.16 | 101.2K |
| 13:06 | 1,782.21 | 1,782.34 | 1,782.11 | 1,782.34 | 101.9K |
| 13:07 | 1,782.38 | 1,782.38 | 1,782.16 | 1,782.18 | 69.0K |
| 13:08 | 1,782.13 | 1,782.54 | 1,782.09 | 1,782.54 | 86.3K |
| 13:09 | 1,782.54 | 1,782.56 | 1,782.52 | 1,782.52 | 40.6K |
| 13:10 | 1,782.45 | 1,782.69 | 1,782.45 | 1,782.69 | 73.5K |
| 13:11 | 1,782.56 | 1,782.58 | 1,782.52 | 1,782.52 | 56.7K |
| 13:12 | 1,782.46 | 1,782.96 | 1,782.46 | 1,782.96 | 79.1K |
| 13:13 | 1,782.84 | 1,782.84 | 1,782.76 | 1,782.76 | 66.8K |
| 13:14 | 1,782.76 | 1,782.91 | 1,782.72 | 1,782.91 | 69.7K |
| 13:15 | 1,782.86 | 1,782.86 | 1,782.75 | 1,782.75 | 56.9K |
| 13:16 | 1,782.71 | 1,782.79 | 1,782.55 | 1,782.79 | 70.4K |
| 13:17 | 1,782.58 | 1,782.58 | 1,782.47 | 1,782.47 | 54.2K |
| 13:18 | 1,782.32 | 1,782.32 | 1,782.21 | 1,782.21 | 58.4K |
| 13:19 | 1,782.14 | 1,782.15 | 1,782.05 | 1,782.07 | 83.8K |
| 13:20 | 1,782.16 | 1,782.40 | 1,781.98 | 1,782.35 | 91.5K |
| 13:21 | 1,782.33 | 1,782.33 | 1,782.16 | 1,782.24 | 62.5K |
| 13:22 | 1,782.23 | 1,782.59 | 1,782.19 | 1,782.59 | 96.2K |
| 13:23 | 1,782.51 | 1,782.51 | 1,782.37 | 1,782.38 | 39.4K |
| 13:24 | 1,782.42 | 1,782.96 | 1,782.39 | 1,782.96 | 96.3K |
| 13:25 | 1,782.86 | 1,782.86 | 1,782.71 | 1,782.71 | 93.8K |
| 13:26 | 1,782.56 | 1,782.56 | 1,782.31 | 1,782.31 | 58.3K |
| 13:27 | 1,782.28 | 1,782.36 | 1,782.14 | 1,782.36 | 88.5K |
| 13:28 | 1,782.31 | 1,782.35 | 1,782.26 | 1,782.27 | 73.4K |
| 13:29 | 1,782.19 | 1,782.30 | 1,782.12 | 1,782.12 | 74.3K |
| 13:30 | 1,782.25 | 1,782.47 | 1,782.25 | 1,782.47 | 96.0K |
| 13:31 | 1,782.32 | 1,782.45 | 1,782.32 | 1,782.42 | 75.7K |
| 13:32 | 1,782.42 | 1,782.42 | 1,782.24 | 1,782.24 | 62.6K |
| 13:33 | 1,782.26 | 1,782.26 | 1,782.03 | 1,782.03 | 48.1K |
| 13:34 | 1,781.99 | 1,782.51 | 1,781.99 | 1,782.51 | 101.9K |
| 13:35 | 1,782.54 | 1,782.55 | 1,782.28 | 1,782.28 | 74.9K |
| 13:36 | 1,782.42 | 1,782.47 | 1,782.39 | 1,782.39 | 52.4K |
| 13:37 | 1,782.62 | 1,782.62 | 1,782.32 | 1,782.32 | 144.6K |
| 13:38 | 1,782.30 | 1,782.79 | 1,782.30 | 1,782.74 | 102.5K |
| 13:39 | 1,782.91 | 1,782.91 | 1,782.80 | 1,782.80 | 136.4K |
| 13:40 | 1,783.15 | 1,783.33 | 1,783.15 | 1,783.32 | 156.7K |
| 13:41 | 1,783.34 | 1,783.39 | 1,783.27 | 1,783.29 | 108.4K |
| 13:42 | 1,783.27 | 1,783.27 | 1,782.99 | 1,782.99 | 80.2K |
| 13:43 | 1,783.02 | 1,783.12 | 1,783.02 | 1,783.03 | 94.8K |
| 13:44 | 1,782.84 | 1,783.15 | 1,782.84 | 1,783.07 | 83.7K |
| 13:45 | 1,782.99 | 1,783.06 | 1,782.96 | 1,782.98 | 69.1K |
| 13:46 | 1,782.90 | 1,783.11 | 1,782.90 | 1,783.09 | 125.5K |
| 13:47 | 1,783.11 | 1,783.22 | 1,783.11 | 1,783.15 | 141.1K |
| 13:48 | 1,783.13 | 1,783.25 | 1,783.11 | 1,783.25 | 80.8K |
| 13:49 | 1,783.28 | 1,783.31 | 1,783.28 | 1,783.30 | 58.3K |
| 13:50 | 1,783.35 | 1,783.72 | 1,783.30 | 1,783.72 | 435.4K |
| 13:51 | 1,783.55 | 1,783.87 | 1,783.55 | 1,783.71 | 116.5K |
| 13:52 | 1,783.70 | 1,783.75 | 1,783.51 | 1,783.51 | 92.2K |
| 13:53 | 1,783.43 | 1,783.80 | 1,783.43 | 1,783.75 | 96.1K |
| 13:54 | 1,783.86 | 1,784.12 | 1,783.86 | 1,783.98 | 88.1K |
| 13:55 | 1,783.94 | 1,783.94 | 1,783.81 | 1,783.92 | 80.4K |
| 13:56 | 1,783.85 | 1,784.07 | 1,783.75 | 1,784.07 | 75.4K |
| 13:57 | 1,784.12 | 1,784.12 | 1,783.92 | 1,783.92 | 69.6K |
| 13:58 | 1,783.95 | 1,784.23 | 1,783.82 | 1,784.23 | 118.7K |
| 13:59 | 1,784.22 | 1,784.22 | 1,784.06 | 1,784.07 | 152.6K |
| 14:00 | 1,783.93 | 1,783.99 | 1,783.82 | 1,783.82 | 108.3K |
| 14:01 | 1,783.89 | 1,783.89 | 1,783.79 | 1,783.79 | 180.2K |
| 14:02 | 1,783.99 | 1,784.24 | 1,783.99 | 1,784.24 | 111.6K |
| 14:03 | 1,784.26 | 1,784.28 | 1,784.22 | 1,784.22 | 59.8K |
| 14:04 | 1,784.25 | 1,784.25 | 1,783.75 | 1,783.75 | 119.4K |
| 14:05 | 1,783.85 | 1,783.91 | 1,783.77 | 1,783.77 | 89.2K |
| 14:06 | 1,783.76 | 1,783.82 | 1,783.67 | 1,783.72 | 84.2K |
| 14:07 | 1,783.83 | 1,783.87 | 1,783.60 | 1,783.60 | 111.8K |
| 14:08 | 1,783.41 | 1,783.70 | 1,783.32 | 1,783.70 | 173.5K |
| 14:09 | 1,783.61 | 1,783.61 | 1,783.35 | 1,783.35 | 70.4K |
| 14:10 | 1,783.30 | 1,783.31 | 1,783.26 | 1,783.26 | 59.0K |
| 14:11 | 1,783.19 | 1,783.21 | 1,783.13 | 1,783.13 | 74.6K |
| 14:12 | 1,783.02 | 1,783.08 | 1,782.80 | 1,782.80 | 137.3K |
| 14:13 | 1,782.86 | 1,782.86 | 1,782.80 | 1,782.83 | 110.6K |
| 14:14 | 1,782.88 | 1,782.93 | 1,782.83 | 1,782.93 | 90.4K |
| 14:15 | 1,782.88 | 1,782.88 | 1,782.64 | 1,782.64 | 87.8K |
| 14:16 | 1,782.56 | 1,782.57 | 1,782.56 | 1,782.57 | 87.0K |
| 14:17 | 1,782.72 | 1,782.72 | 1,782.59 | 1,782.59 | 60.0K |
| 14:18 | 1,782.56 | 1,782.56 | 1,782.49 | 1,782.49 | 88.0K |
| 14:19 | 1,782.42 | 1,782.42 | 1,782.34 | 1,782.34 | 88.2K |
| 14:20 | 1,782.36 | 1,782.56 | 1,782.36 | 1,782.56 | 106.0K |
| 14:21 | 1,782.53 | 1,782.58 | 1,782.48 | 1,782.48 | 73.1K |
| 14:22 | 1,782.47 | 1,782.51 | 1,782.33 | 1,782.33 | 71.6K |
| 14:23 | 1,782.22 | 1,782.22 | 1,781.96 | 1,781.96 | 87.5K |
| 14:24 | 1,781.90 | 1,781.90 | 1,781.79 | 1,781.79 | 92.8K |
| 14:25 | 1,781.86 | 1,782.04 | 1,781.86 | 1,782.04 | 63.1K |
| 14:26 | 1,782.05 | 1,782.34 | 1,782.05 | 1,782.34 | 71.2K |
| 14:27 | 1,782.38 | 1,782.41 | 1,782.36 | 1,782.38 | 67.3K |
| 14:28 | 1,782.38 | 1,782.40 | 1,782.35 | 1,782.35 | 86.8K |
| 14:29 | 1,782.34 | 1,782.42 | 1,782.34 | 1,782.37 | 75.3K |
| 14:30 | 1,782.36 | 1,782.39 | 1,782.31 | 1,782.31 | 105.1K |
| 14:31 | 1,782.30 | 1,782.33 | 1,782.26 | 1,782.32 | 66.8K |
| 14:32 | 1,782.32 | 1,782.32 | 1,781.94 | 1,781.94 | 131.0K |
| 14:33 | 1,781.76 | 1,781.88 | 1,781.74 | 1,781.87 | 139.7K |
| 14:34 | 1,781.80 | 1,781.80 | 1,781.74 | 1,781.80 | 55.7K |
| 14:35 | 1,781.86 | 1,781.89 | 1,781.70 | 1,781.71 | 86.0K |
| 14:36 | 1,781.73 | 1,781.87 | 1,781.73 | 1,781.87 | 108.6K |
| 14:37 | 1,781.89 | 1,781.99 | 1,781.89 | 1,781.94 | 77.6K |
| 14:38 | 1,782.01 | 1,782.01 | 1,781.87 | 1,781.87 | 94.9K |
| 14:39 | 1,781.91 | 1,782.06 | 1,781.91 | 1,782.06 | 112.4K |
| 14:40 | 1,782.18 | 1,782.50 | 1,782.18 | 1,782.50 | 129.8K |
| 14:41 | 1,782.55 | 1,782.66 | 1,782.54 | 1,782.54 | 92.8K |
| 14:42 | 1,782.54 | 1,782.54 | 1,782.41 | 1,782.41 | 63.4K |
| 14:43 | 1,782.47 | 1,782.55 | 1,782.40 | 1,782.40 | 92.7K |
| 14:44 | 1,782.34 | 1,782.34 | 1,782.19 | 1,782.23 | 62.3K |
| 14:45 | 1,782.24 | 1,782.31 | 1,782.08 | 1,782.08 | 77.3K |
| 14:46 | 1,782.04 | 1,782.07 | 1,782.04 | 1,782.06 | 83.6K |
| 14:47 | 1,781.99 | 1,782.07 | 1,781.96 | 1,781.96 | 129.1K |
| 14:48 | 1,781.96 | 1,781.97 | 1,781.95 | 1,781.95 | 157.0K |
| 14:49 | 1,781.95 | 1,782.21 | 1,781.95 | 1,782.21 | 126.0K |
| 14:50 | 1,782.11 | 1,782.11 | 1,781.98 | 1,782.09 | 81.2K |
| 14:51 | 1,782.00 | 1,782.71 | 1,781.93 | 1,782.71 | 171.4K |
| 14:52 | 1,782.61 | 1,782.61 | 1,782.36 | 1,782.36 | 202.0K |
| 14:53 | 1,782.32 | 1,782.32 | 1,781.96 | 1,781.96 | 94.5K |
| 14:54 | 1,781.97 | 1,782.29 | 1,781.88 | 1,782.22 | 126.7K |
| 14:55 | 1,782.19 | 1,782.34 | 1,782.05 | 1,782.34 | 145.7K |
| 14:56 | 1,782.31 | 1,782.62 | 1,782.31 | 1,782.43 | 136.9K |
| 14:57 | 1,782.21 | 1,782.42 | 1,782.11 | 1,782.42 | 165.9K |
| 14:58 | 1,782.48 | 1,782.48 | 1,782.34 | 1,782.37 | 87.4K |
| 14:59 | 1,782.28 | 1,782.36 | 1,782.11 | 1,782.36 | 129.9K |
| 15:00 | 1,782.21 | 1,782.27 | 1,781.95 | 1,782.27 | 262.9K |
| 15:01 | 1,782.15 | 1,782.15 | 1,781.96 | 1,781.96 | 115.5K |
| 15:02 | 1,782.02 | 1,782.06 | 1,781.95 | 1,782.06 | 133.5K |
| 15:03 | 1,782.18 | 1,782.19 | 1,781.93 | 1,781.97 | 102.6K |
| 15:04 | 1,782.00 | 1,782.00 | 1,781.80 | 1,781.80 | 62.7K |
| 15:05 | 1,782.03 | 1,782.03 | 1,781.75 | 1,781.83 | 116.2K |
| 15:06 | 1,781.80 | 1,781.84 | 1,781.76 | 1,781.84 | 153.6K |
| 15:07 | 1,781.88 | 1,782.16 | 1,781.87 | 1,782.07 | 154.5K |
| 15:08 | 1,782.09 | 1,782.16 | 1,781.95 | 1,782.13 | 189.9K |
| 15:09 | 1,782.09 | 1,782.18 | 1,782.09 | 1,782.17 | 106.1K |
| 15:10 | 1,782.08 | 1,782.09 | 1,782.06 | 1,782.09 | 134.8K |
| 15:11 | 1,782.11 | 1,782.11 | 1,781.93 | 1,781.93 | 134.2K |
| 15:12 | 1,781.94 | 1,781.95 | 1,781.85 | 1,781.85 | 119.8K |
| 15:13 | 1,781.80 | 1,781.80 | 1,781.70 | 1,781.72 | 130.7K |
| 15:14 | 1,781.70 | 1,781.70 | 1,781.46 | 1,781.46 | 106.9K |
| 15:15 | 1,781.48 | 1,781.58 | 1,781.43 | 1,781.57 | 140.8K |
| 15:16 | 1,781.34 | 1,781.34 | 1,781.12 | 1,781.12 | 76.4K |
| 15:17 | 1,781.13 | 1,781.26 | 1,781.13 | 1,781.23 | 111.2K |
| 15:18 | 1,781.27 | 1,781.27 | 1,781.13 | 1,781.13 | 146.2K |
| 15:19 | 1,781.19 | 1,781.45 | 1,781.19 | 1,781.45 | 192.8K |
| 15:20 | 1,781.56 | 1,781.56 | 1,781.49 | 1,781.49 | 212.6K |
| 15:21 | 1,781.48 | 1,781.49 | 1,781.38 | 1,781.49 | 132.5K |
| 15:22 | 1,781.52 | 1,781.52 | 1,781.18 | 1,781.18 | 167.2K |
| 15:23 | 1,781.06 | 1,781.15 | 1,780.99 | 1,780.99 | 139.8K |
| 15:24 | 1,781.10 | 1,781.10 | 1,780.94 | 1,780.94 | 100.3K |
| 15:25 | 1,780.67 | 1,780.99 | 1,780.67 | 1,780.73 | 174.0K |
| 15:26 | 1,780.57 | 1,780.59 | 1,780.52 | 1,780.59 | 134.8K |
| 15:27 | 1,780.60 | 1,780.60 | 1,780.28 | 1,780.28 | 130.7K |
| 15:28 | 1,780.21 | 1,780.21 | 1,779.91 | 1,779.91 | 217.7K |
| 15:29 | 1,779.84 | 1,780.05 | 1,779.84 | 1,779.97 | 187.7K |
| 15:30 | 1,779.82 | 1,779.84 | 1,779.80 | 1,779.80 | 247.6K |
| 15:31 | 1,779.80 | 1,779.80 | 1,779.56 | 1,779.56 | 190.3K |
| 15:32 | 1,779.67 | 1,779.77 | 1,779.67 | 1,779.77 | 161.8K |
| 15:33 | 1,779.89 | 1,779.96 | 1,779.82 | 1,779.88 | 128.6K |
| 15:34 | 1,779.95 | 1,780.01 | 1,779.87 | 1,779.87 | 121.7K |
| 15:35 | 1,779.90 | 1,780.27 | 1,779.90 | 1,780.15 | 155.2K |
| 15:36 | 1,780.12 | 1,780.24 | 1,779.96 | 1,779.96 | 122.1K |
| 15:37 | 1,780.23 | 1,780.23 | 1,779.96 | 1,779.96 | 242.4K |
| 15:38 | 1,779.79 | 1,779.79 | 1,779.58 | 1,779.58 | 117.3K |
| 15:39 | 1,779.69 | 1,779.69 | 1,779.58 | 1,779.68 | 154.4K |
| 15:40 | 1,779.70 | 1,779.91 | 1,779.64 | 1,779.91 | 176.0K |
| 15:41 | 1,779.95 | 1,780.00 | 1,779.95 | 1,779.99 | 100.7K |
| 15:42 | 1,780.02 | 1,780.02 | 1,779.86 | 1,780.00 | 227.0K |
| 15:43 | 1,780.04 | 1,780.08 | 1,780.00 | 1,780.08 | 196.4K |
| 15:44 | 1,780.16 | 1,780.16 | 1,779.87 | 1,779.87 | 185.8K |
| 15:45 | 1,779.77 | 1,779.77 | 1,779.69 | 1,779.77 | 277.9K |
| 15:46 | 1,779.62 | 1,779.74 | 1,779.62 | 1,779.65 | 331.6K |
| 15:47 | 1,779.58 | 1,779.73 | 1,779.38 | 1,779.38 | 273.5K |
| 15:48 | 1,779.20 | 1,779.25 | 1,779.06 | 1,779.22 | 287.2K |
| 15:49 | 1,779.19 | 1,779.21 | 1,779.03 | 1,779.13 | 331.9K |
| 15:50 | 1,779.84 | 1,780.15 | 1,779.72 | 1,779.72 | 912.1K |
| 15:51 | 1,779.69 | 1,779.69 | 1,779.28 | 1,779.28 | 484.9K |
| 15:52 | 1,779.24 | 1,779.24 | 1,779.09 | 1,779.11 | 538.9K |
| 15:53 | 1,779.05 | 1,779.52 | 1,779.05 | 1,779.45 | 469.4K |
| 15:54 | 1,779.40 | 1,779.40 | 1,779.18 | 1,779.18 | 594.9K |
| 15:55 | 1,779.06 | 1,779.17 | 1,779.06 | 1,779.14 | 810.8K |
| 15:56 | 1,779.65 | 1,779.87 | 1,779.65 | 1,779.87 | 971.7K |
| 15:57 | 1,780.12 | 1,780.21 | 1,780.12 | 1,780.17 | 751.0K |
| 15:58 | 1,780.24 | 1,780.45 | 1,780.24 | 1,780.27 | 1,491.9K |
| 15:59 | 1,780.37 | 1,780.54 | 1,780.37 | 1,780.49 | 1,460.6K |
| 16:00 | 1,780.84 | 1,780.84 | 1,780.80 | 1,780.80 | 97,397.6K |
| 16:01 | 1,780.80 | 1,780.80 | 1,780.80 | 1,780.80 | 192.3K |