1,957.85
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,769.50 | 1,770.75 | 1,769.50 | 1,770.38 | 4,613.7K |
| 09:31 | 1,769.58 | 1,769.96 | 1,768.95 | 1,769.96 | 210.4K |
| 09:32 | 1,770.19 | 1,771.08 | 1,770.19 | 1,770.53 | 185.9K |
| 09:33 | 1,770.13 | 1,770.53 | 1,769.71 | 1,770.53 | 351.0K |
| 09:34 | 1,770.84 | 1,771.46 | 1,770.84 | 1,771.46 | 126.7K |
| 09:35 | 1,771.33 | 1,771.33 | 1,770.17 | 1,770.17 | 228.5K |
| 09:36 | 1,770.24 | 1,770.41 | 1,770.20 | 1,770.41 | 155.9K |
| 09:37 | 1,770.28 | 1,771.12 | 1,770.21 | 1,771.12 | 187.8K |
| 09:38 | 1,771.12 | 1,771.63 | 1,771.12 | 1,771.63 | 182.7K |
| 09:39 | 1,771.92 | 1,771.97 | 1,771.85 | 1,771.85 | 205.7K |
| 09:40 | 1,771.85 | 1,771.85 | 1,770.66 | 1,770.66 | 315.0K |
| 09:41 | 1,770.82 | 1,771.21 | 1,770.82 | 1,771.21 | 151.0K |
| 09:42 | 1,771.17 | 1,771.60 | 1,771.17 | 1,771.60 | 257.0K |
| 09:43 | 1,771.67 | 1,771.67 | 1,771.46 | 1,771.56 | 196.8K |
| 09:44 | 1,771.83 | 1,771.83 | 1,771.54 | 1,771.65 | 177.3K |
| 09:45 | 1,771.53 | 1,772.27 | 1,771.06 | 1,772.27 | 363.7K |
| 09:46 | 1,771.96 | 1,771.96 | 1,771.29 | 1,771.80 | 243.5K |
| 09:47 | 1,772.09 | 1,772.09 | 1,771.44 | 1,771.44 | 173.4K |
| 09:48 | 1,771.58 | 1,772.22 | 1,771.58 | 1,772.22 | 169.0K |
| 09:49 | 1,772.34 | 1,772.46 | 1,772.02 | 1,772.02 | 274.8K |
| 09:50 | 1,772.28 | 1,772.41 | 1,772.12 | 1,772.40 | 184.3K |
| 09:51 | 1,772.50 | 1,773.35 | 1,772.34 | 1,773.35 | 230.4K |
| 09:52 | 1,773.15 | 1,773.22 | 1,772.68 | 1,772.68 | 157.3K |
| 09:53 | 1,772.55 | 1,772.73 | 1,772.55 | 1,772.68 | 162.7K |
| 09:54 | 1,772.61 | 1,773.15 | 1,772.61 | 1,773.04 | 168.8K |
| 09:55 | 1,773.00 | 1,773.05 | 1,772.94 | 1,773.05 | 137.8K |
| 09:56 | 1,773.14 | 1,773.30 | 1,773.14 | 1,773.26 | 209.8K |
| 09:57 | 1,773.66 | 1,773.66 | 1,773.07 | 1,773.29 | 212.7K |
| 09:58 | 1,773.33 | 1,773.38 | 1,772.99 | 1,772.99 | 119.8K |
| 09:59 | 1,772.80 | 1,772.80 | 1,772.19 | 1,772.24 | 230.9K |
| 10:00 | 1,772.22 | 1,773.33 | 1,772.22 | 1,773.33 | 289.4K |
| 10:01 | 1,773.64 | 1,774.19 | 1,773.64 | 1,774.19 | 239.2K |
| 10:02 | 1,774.28 | 1,774.84 | 1,774.28 | 1,774.58 | 178.5K |
| 10:03 | 1,774.58 | 1,774.58 | 1,774.41 | 1,774.47 | 204.1K |
| 10:04 | 1,774.53 | 1,774.82 | 1,774.53 | 1,774.75 | 133.3K |
| 10:05 | 1,774.73 | 1,774.73 | 1,774.42 | 1,774.55 | 173.2K |
| 10:06 | 1,774.30 | 1,774.57 | 1,774.30 | 1,774.41 | 179.0K |
| 10:07 | 1,774.27 | 1,774.27 | 1,774.08 | 1,774.08 | 237.1K |
| 10:08 | 1,774.12 | 1,774.49 | 1,774.12 | 1,774.40 | 256.2K |
| 10:09 | 1,774.34 | 1,774.53 | 1,774.27 | 1,774.27 | 202.4K |
| 10:10 | 1,774.06 | 1,774.29 | 1,773.69 | 1,774.05 | 217.5K |
| 10:11 | 1,774.01 | 1,774.01 | 1,773.57 | 1,773.57 | 142.2K |
| 10:12 | 1,773.63 | 1,773.63 | 1,773.44 | 1,773.44 | 126.0K |
| 10:13 | 1,773.27 | 1,773.27 | 1,772.83 | 1,772.83 | 182.4K |
| 10:14 | 1,772.91 | 1,773.01 | 1,772.91 | 1,773.01 | 112.2K |
| 10:15 | 1,773.09 | 1,773.13 | 1,773.09 | 1,773.10 | 200.9K |
| 10:16 | 1,773.15 | 1,773.15 | 1,772.76 | 1,772.76 | 89.2K |
| 10:17 | 1,772.96 | 1,773.20 | 1,772.96 | 1,773.20 | 137.5K |
| 10:18 | 1,773.53 | 1,773.77 | 1,773.53 | 1,773.74 | 144.9K |
| 10:19 | 1,773.75 | 1,773.86 | 1,773.75 | 1,773.84 | 106.1K |
| 10:20 | 1,773.69 | 1,773.84 | 1,773.69 | 1,773.84 | 194.3K |
| 10:21 | 1,773.63 | 1,773.72 | 1,773.62 | 1,773.63 | 185.3K |
| 10:22 | 1,773.47 | 1,773.72 | 1,773.47 | 1,773.72 | 110.7K |
| 10:23 | 1,773.62 | 1,773.62 | 1,773.37 | 1,773.59 | 145.6K |
| 10:24 | 1,773.74 | 1,773.80 | 1,773.66 | 1,773.66 | 107.2K |
| 10:25 | 1,773.65 | 1,773.70 | 1,773.52 | 1,773.70 | 124.8K |
| 10:26 | 1,773.63 | 1,773.65 | 1,773.38 | 1,773.38 | 98.0K |
| 10:27 | 1,773.47 | 1,773.48 | 1,773.43 | 1,773.48 | 60.0K |
| 10:28 | 1,773.24 | 1,773.24 | 1,773.16 | 1,773.16 | 96.3K |
| 10:29 | 1,773.04 | 1,773.04 | 1,772.78 | 1,772.95 | 131.6K |
| 10:30 | 1,773.15 | 1,773.15 | 1,772.95 | 1,772.95 | 138.0K |
| 10:31 | 1,772.94 | 1,773.11 | 1,772.80 | 1,772.80 | 184.3K |
| 10:32 | 1,772.83 | 1,772.87 | 1,772.62 | 1,772.62 | 117.5K |
| 10:33 | 1,772.56 | 1,772.64 | 1,772.56 | 1,772.64 | 222.4K |
| 10:34 | 1,772.82 | 1,772.82 | 1,772.69 | 1,772.69 | 172.8K |
| 10:35 | 1,772.65 | 1,773.06 | 1,772.65 | 1,773.06 | 180.6K |
| 10:36 | 1,773.13 | 1,773.13 | 1,772.97 | 1,772.97 | 131.0K |
| 10:37 | 1,773.35 | 1,773.49 | 1,773.35 | 1,773.48 | 113.7K |
| 10:38 | 1,773.65 | 1,773.88 | 1,773.65 | 1,773.82 | 204.4K |
| 10:39 | 1,773.94 | 1,774.10 | 1,773.94 | 1,774.07 | 203.8K |
| 10:40 | 1,774.07 | 1,774.12 | 1,773.96 | 1,774.12 | 150.8K |
| 10:41 | 1,774.03 | 1,774.29 | 1,773.93 | 1,774.24 | 172.5K |
| 10:42 | 1,774.33 | 1,774.35 | 1,774.12 | 1,774.12 | 137.4K |
| 10:43 | 1,773.91 | 1,773.91 | 1,773.81 | 1,773.84 | 172.1K |
| 10:44 | 1,773.94 | 1,773.94 | 1,773.82 | 1,773.82 | 137.1K |
| 10:45 | 1,773.96 | 1,774.61 | 1,773.96 | 1,774.61 | 219.5K |
| 10:46 | 1,774.82 | 1,774.82 | 1,774.65 | 1,774.79 | 171.6K |
| 10:47 | 1,774.70 | 1,774.70 | 1,774.64 | 1,774.64 | 162.6K |
| 10:48 | 1,774.91 | 1,775.14 | 1,774.90 | 1,775.00 | 191.3K |
| 10:49 | 1,775.17 | 1,775.23 | 1,775.17 | 1,775.21 | 129.4K |
| 10:50 | 1,774.99 | 1,775.21 | 1,774.98 | 1,775.11 | 130.0K |
| 10:51 | 1,775.00 | 1,775.00 | 1,774.78 | 1,774.79 | 100.4K |
| 10:52 | 1,774.77 | 1,775.11 | 1,774.77 | 1,774.94 | 146.8K |
| 10:53 | 1,775.14 | 1,775.51 | 1,775.11 | 1,775.44 | 169.1K |
| 10:54 | 1,775.38 | 1,775.38 | 1,774.91 | 1,774.93 | 178.6K |
| 10:55 | 1,775.04 | 1,775.90 | 1,775.04 | 1,775.74 | 365.7K |
| 10:56 | 1,775.93 | 1,775.93 | 1,775.33 | 1,775.33 | 215.3K |
| 10:57 | 1,775.41 | 1,775.56 | 1,775.41 | 1,775.56 | 94.7K |
| 10:58 | 1,775.72 | 1,776.21 | 1,775.72 | 1,776.21 | 229.7K |
| 10:59 | 1,776.24 | 1,776.37 | 1,776.03 | 1,776.03 | 138.7K |
| 11:00 | 1,775.86 | 1,776.24 | 1,775.86 | 1,776.19 | 126.5K |
| 11:01 | 1,776.14 | 1,776.14 | 1,775.83 | 1,776.01 | 258.3K |
| 11:02 | 1,775.84 | 1,776.14 | 1,775.84 | 1,775.99 | 114.6K |
| 11:03 | 1,776.34 | 1,776.39 | 1,776.33 | 1,776.34 | 186.5K |
| 11:04 | 1,776.38 | 1,776.41 | 1,776.31 | 1,776.31 | 161.3K |
| 11:05 | 1,776.31 | 1,776.72 | 1,776.31 | 1,776.72 | 225.8K |
| 11:06 | 1,776.76 | 1,776.89 | 1,776.76 | 1,776.86 | 189.9K |
| 11:07 | 1,776.62 | 1,776.80 | 1,776.62 | 1,776.67 | 122.3K |
| 11:08 | 1,776.84 | 1,777.12 | 1,776.84 | 1,776.93 | 227.5K |
| 11:09 | 1,776.90 | 1,777.48 | 1,776.90 | 1,777.20 | 135.9K |
| 11:10 | 1,777.14 | 1,777.50 | 1,777.14 | 1,777.35 | 110.6K |
| 11:11 | 1,777.35 | 1,777.69 | 1,777.26 | 1,777.69 | 171.4K |
| 11:12 | 1,777.78 | 1,777.78 | 1,777.52 | 1,777.56 | 110.7K |
| 11:13 | 1,777.95 | 1,778.10 | 1,777.95 | 1,778.02 | 169.4K |
| 11:14 | 1,778.05 | 1,778.14 | 1,777.96 | 1,777.96 | 150.8K |
| 11:15 | 1,778.19 | 1,778.19 | 1,777.55 | 1,777.55 | 196.3K |
| 11:16 | 1,777.51 | 1,777.80 | 1,777.51 | 1,777.80 | 161.6K |
| 11:17 | 1,777.69 | 1,777.69 | 1,777.59 | 1,777.59 | 222.5K |
| 11:18 | 1,777.56 | 1,777.56 | 1,777.08 | 1,777.11 | 168.3K |
| 11:19 | 1,777.24 | 1,777.64 | 1,777.24 | 1,777.48 | 120.8K |
| 11:20 | 1,777.44 | 1,777.44 | 1,777.08 | 1,777.08 | 118.7K |
| 11:21 | 1,777.16 | 1,777.19 | 1,777.00 | 1,777.00 | 152.6K |
| 11:22 | 1,776.86 | 1,776.86 | 1,776.51 | 1,776.51 | 221.4K |
| 11:23 | 1,776.53 | 1,776.53 | 1,776.39 | 1,776.39 | 91.7K |
| 11:24 | 1,776.32 | 1,776.49 | 1,776.32 | 1,776.44 | 146.8K |
| 11:25 | 1,776.38 | 1,776.51 | 1,776.22 | 1,776.51 | 142.1K |
| 11:26 | 1,776.41 | 1,776.50 | 1,776.31 | 1,776.31 | 164.1K |
| 11:27 | 1,776.43 | 1,776.58 | 1,776.37 | 1,776.58 | 142.2K |
| 11:28 | 1,776.57 | 1,776.65 | 1,776.47 | 1,776.47 | 107.6K |
| 11:29 | 1,776.57 | 1,776.75 | 1,776.57 | 1,776.58 | 154.5K |
| 11:30 | 1,776.65 | 1,776.83 | 1,776.65 | 1,776.80 | 255.6K |
| 11:31 | 1,776.78 | 1,777.45 | 1,776.78 | 1,777.45 | 204.5K |
| 11:32 | 1,777.52 | 1,777.60 | 1,777.43 | 1,777.58 | 256.5K |
| 11:33 | 1,777.57 | 1,777.69 | 1,777.38 | 1,777.69 | 163.3K |
| 11:34 | 1,777.73 | 1,778.06 | 1,777.73 | 1,777.81 | 192.1K |
| 11:35 | 1,777.84 | 1,778.04 | 1,777.79 | 1,777.79 | 136.2K |
| 11:36 | 1,777.70 | 1,777.70 | 1,777.33 | 1,777.46 | 165.0K |
| 11:37 | 1,777.78 | 1,777.78 | 1,777.47 | 1,777.47 | 107.4K |
| 11:38 | 1,777.28 | 1,777.43 | 1,777.24 | 1,777.24 | 191.1K |
| 11:39 | 1,777.18 | 1,777.46 | 1,777.18 | 1,777.21 | 200.5K |
| 11:40 | 1,777.19 | 1,777.30 | 1,777.19 | 1,777.26 | 212.8K |
| 11:41 | 1,777.31 | 1,777.56 | 1,777.31 | 1,777.56 | 176.4K |
| 11:42 | 1,777.43 | 1,777.47 | 1,777.16 | 1,777.16 | 217.7K |
| 11:43 | 1,777.25 | 1,777.25 | 1,776.91 | 1,776.91 | 171.2K |
| 11:44 | 1,776.86 | 1,776.89 | 1,776.86 | 1,776.87 | 138.1K |
| 11:45 | 1,776.92 | 1,776.92 | 1,776.77 | 1,776.85 | 110.5K |
| 11:46 | 1,776.78 | 1,776.80 | 1,776.61 | 1,776.61 | 117.8K |
| 11:47 | 1,776.42 | 1,776.58 | 1,776.42 | 1,776.51 | 89.3K |
| 11:48 | 1,776.53 | 1,776.53 | 1,776.43 | 1,776.43 | 116.3K |
| 11:49 | 1,776.36 | 1,776.51 | 1,776.36 | 1,776.48 | 135.0K |
| 11:50 | 1,776.63 | 1,776.63 | 1,776.43 | 1,776.43 | 155.5K |
| 11:51 | 1,776.52 | 1,776.52 | 1,776.35 | 1,776.35 | 181.6K |
| 11:52 | 1,776.51 | 1,776.83 | 1,776.51 | 1,776.83 | 176.0K |
| 11:53 | 1,776.77 | 1,777.01 | 1,776.77 | 1,776.90 | 109.8K |
| 11:54 | 1,776.74 | 1,776.78 | 1,776.74 | 1,776.76 | 123.7K |
| 11:55 | 1,776.63 | 1,776.63 | 1,776.36 | 1,776.36 | 123.8K |
| 11:56 | 1,776.41 | 1,776.41 | 1,776.05 | 1,776.07 | 122.5K |
| 11:57 | 1,776.14 | 1,776.19 | 1,776.12 | 1,776.12 | 146.7K |
| 11:58 | 1,776.09 | 1,776.09 | 1,775.87 | 1,775.87 | 107.5K |
| 11:59 | 1,775.99 | 1,776.02 | 1,775.99 | 1,776.02 | 78.2K |
| 12:00 | 1,776.08 | 1,776.13 | 1,776.04 | 1,776.04 | 82.9K |
| 12:01 | 1,776.00 | 1,776.00 | 1,775.86 | 1,775.86 | 112.0K |
| 12:02 | 1,775.61 | 1,775.77 | 1,775.61 | 1,775.77 | 92.8K |
| 12:03 | 1,775.76 | 1,775.76 | 1,775.57 | 1,775.61 | 82.7K |
| 12:04 | 1,775.63 | 1,776.04 | 1,775.63 | 1,776.04 | 108.4K |
| 12:05 | 1,775.76 | 1,775.76 | 1,775.49 | 1,775.49 | 148.1K |
| 12:06 | 1,775.37 | 1,775.38 | 1,775.27 | 1,775.27 | 125.3K |
| 12:07 | 1,775.24 | 1,775.24 | 1,774.87 | 1,774.94 | 120.1K |
| 12:08 | 1,774.85 | 1,774.92 | 1,774.84 | 1,774.92 | 178.4K |
| 12:09 | 1,775.10 | 1,775.64 | 1,775.10 | 1,775.64 | 140.0K |
| 12:10 | 1,775.63 | 1,775.94 | 1,775.63 | 1,775.94 | 86.4K |
| 12:11 | 1,775.99 | 1,776.04 | 1,775.96 | 1,775.96 | 76.1K |
| 12:12 | 1,776.05 | 1,776.05 | 1,775.80 | 1,775.80 | 105.3K |
| 12:13 | 1,775.97 | 1,775.99 | 1,775.86 | 1,775.99 | 145.6K |
| 12:14 | 1,775.92 | 1,775.92 | 1,775.72 | 1,775.73 | 90.4K |
| 12:15 | 1,775.67 | 1,775.67 | 1,775.39 | 1,775.39 | 101.9K |
| 12:16 | 1,775.45 | 1,775.73 | 1,775.45 | 1,775.73 | 165.4K |
| 12:17 | 1,775.68 | 1,776.28 | 1,775.68 | 1,776.28 | 137.6K |
| 12:18 | 1,776.46 | 1,776.46 | 1,776.03 | 1,776.03 | 168.1K |
| 12:19 | 1,775.94 | 1,775.94 | 1,775.67 | 1,775.67 | 104.2K |
| 12:20 | 1,775.69 | 1,775.69 | 1,775.49 | 1,775.49 | 156.1K |
| 12:21 | 1,775.46 | 1,775.71 | 1,775.46 | 1,775.71 | 106.0K |
| 12:22 | 1,775.88 | 1,776.14 | 1,775.88 | 1,776.05 | 128.7K |
| 12:23 | 1,776.06 | 1,776.06 | 1,776.00 | 1,776.03 | 145.1K |
| 12:24 | 1,776.10 | 1,776.40 | 1,776.10 | 1,776.37 | 153.8K |
| 12:25 | 1,776.22 | 1,776.63 | 1,776.22 | 1,776.63 | 166.2K |
| 12:26 | 1,776.66 | 1,776.83 | 1,776.65 | 1,776.83 | 112.3K |
| 12:27 | 1,776.81 | 1,777.02 | 1,776.67 | 1,777.02 | 99.0K |
| 12:28 | 1,776.97 | 1,777.08 | 1,776.90 | 1,777.08 | 215.0K |
| 12:29 | 1,777.08 | 1,777.08 | 1,776.68 | 1,776.68 | 92.5K |
| 12:30 | 1,776.65 | 1,776.76 | 1,776.65 | 1,776.76 | 87.1K |
| 12:31 | 1,776.63 | 1,776.94 | 1,776.63 | 1,776.94 | 78.6K |
| 12:32 | 1,777.24 | 1,777.30 | 1,777.24 | 1,777.30 | 112.2K |
| 12:33 | 1,777.23 | 1,777.52 | 1,777.23 | 1,777.52 | 108.2K |
| 12:34 | 1,777.57 | 1,777.82 | 1,777.57 | 1,777.82 | 96.5K |
| 12:35 | 1,777.92 | 1,778.12 | 1,777.92 | 1,778.06 | 124.4K |
| 12:36 | 1,778.14 | 1,778.54 | 1,778.14 | 1,778.54 | 108.8K |
| 12:37 | 1,778.68 | 1,778.73 | 1,778.68 | 1,778.73 | 275.7K |
| 12:38 | 1,778.77 | 1,778.98 | 1,778.77 | 1,778.98 | 129.3K |
| 12:39 | 1,779.05 | 1,779.12 | 1,779.00 | 1,779.00 | 124.9K |
| 12:40 | 1,778.89 | 1,779.19 | 1,778.89 | 1,779.19 | 100.2K |
| 12:41 | 1,779.16 | 1,779.16 | 1,778.97 | 1,778.97 | 116.9K |
| 12:42 | 1,778.98 | 1,779.45 | 1,778.98 | 1,779.45 | 126.9K |
| 12:43 | 1,779.44 | 1,779.46 | 1,779.36 | 1,779.46 | 92.7K |
| 12:44 | 1,779.57 | 1,779.83 | 1,779.56 | 1,779.56 | 164.0K |
| 12:45 | 1,779.55 | 1,779.68 | 1,779.55 | 1,779.61 | 199.1K |
| 12:46 | 1,779.53 | 1,779.53 | 1,779.37 | 1,779.38 | 162.5K |
| 12:47 | 1,779.46 | 1,779.46 | 1,779.05 | 1,779.05 | 153.2K |
| 12:48 | 1,779.16 | 1,779.16 | 1,778.95 | 1,778.95 | 155.5K |
| 12:49 | 1,778.96 | 1,779.00 | 1,778.68 | 1,778.82 | 133.2K |
| 12:50 | 1,778.80 | 1,778.80 | 1,778.41 | 1,778.65 | 253.0K |
| 12:51 | 1,778.50 | 1,778.50 | 1,778.23 | 1,778.42 | 190.6K |
| 12:52 | 1,777.97 | 1,777.97 | 1,777.48 | 1,777.48 | 152.0K |
| 12:53 | 1,777.42 | 1,777.42 | 1,776.79 | 1,776.79 | 170.9K |
| 12:54 | 1,776.87 | 1,777.18 | 1,776.87 | 1,777.04 | 174.3K |
| 12:55 | 1,777.12 | 1,777.17 | 1,776.95 | 1,776.95 | 185.8K |
| 12:56 | 1,777.10 | 1,777.50 | 1,776.91 | 1,777.50 | 204.0K |
| 12:57 | 1,777.29 | 1,777.37 | 1,777.29 | 1,777.32 | 186.0K |
| 12:58 | 1,777.71 | 1,778.20 | 1,777.71 | 1,778.12 | 232.6K |
| 12:59 | 1,778.41 | 1,778.41 | 1,778.12 | 1,778.25 | 232.7K |
| 13:00 | 1,778.94 | 1,779.24 | 1,778.94 | 1,778.96 | 421.0K |
| 13:01 | 1,778.66 | 1,778.66 | 1,778.41 | 1,778.41 | 94.2K |
| 13:02 | 1,778.45 | 1,778.45 | 1,778.36 | 1,778.36 | 137.5K |
| 13:03 | 1,778.30 | 1,778.30 | 1,778.27 | 1,778.27 | 52.7K |
| 13:04 | 1,778.23 | 1,778.23 | 1,778.05 | 1,778.05 | 41.6K |
| 13:05 | 1,777.94 | 1,778.00 | 1,777.87 | 1,778.00 | 48.0K |
| 13:06 | 1,777.97 | 1,778.06 | 1,777.97 | 1,778.06 | 51.5K |
| 13:07 | 1,777.99 | 1,777.99 | 1,777.87 | 1,777.88 | 38.9K |
| 13:08 | 1,777.94 | 1,777.94 | 1,777.86 | 1,777.92 | 43.6K |
| 13:09 | 1,777.95 | 1,778.06 | 1,777.95 | 1,778.06 | 49.5K |
| 13:10 | 1,778.04 | 1,778.04 | 1,777.90 | 1,777.90 | 48.7K |
| 13:11 | 1,777.85 | 1,777.91 | 1,777.85 | 1,777.91 | 25.8K |
| 13:12 | 1,777.93 | 1,777.93 | 1,777.85 | 1,777.85 | 25.1K |
| 13:13 | 1,777.85 | 1,778.08 | 1,777.83 | 1,778.08 | 58.7K |
| 13:14 | 1,777.97 | 1,777.97 | 1,777.75 | 1,777.75 | 52.8K |
| 13:15 | 1,777.75 | 1,777.75 | 1,777.52 | 1,777.52 | 42.0K |
| 13:16 | 1,777.51 | 1,777.51 | 1,777.36 | 1,777.36 | 43.5K |
| 13:17 | 1,777.21 | 1,777.32 | 1,777.21 | 1,777.32 | 36.1K |
| 13:18 | 1,777.30 | 1,777.30 | 1,777.30 | 1,777.30 | 23.3K |
| 13:19 | 1,777.33 | 1,777.35 | 1,777.33 | 1,777.35 | 42.9K |
| 13:20 | 1,777.30 | 1,777.32 | 1,777.29 | 1,777.32 | 42.1K |
| 13:21 | 1,777.32 | 1,777.40 | 1,777.32 | 1,777.40 | 30.2K |
| 13:22 | 1,777.42 | 1,777.49 | 1,777.36 | 1,777.49 | 46.3K |
| 13:23 | 1,777.49 | 1,777.79 | 1,777.49 | 1,777.79 | 57.9K |
| 13:24 | 1,777.88 | 1,777.96 | 1,777.88 | 1,777.96 | 63.6K |
| 13:25 | 1,778.05 | 1,778.06 | 1,778.02 | 1,778.02 | 57.2K |
| 13:26 | 1,778.10 | 1,778.12 | 1,778.00 | 1,778.00 | 36.3K |
| 13:27 | 1,777.98 | 1,778.02 | 1,777.98 | 1,778.02 | 33.6K |
| 13:28 | 1,778.02 | 1,778.07 | 1,778.02 | 1,778.03 | 42.4K |
| 13:29 | 1,778.05 | 1,778.06 | 1,777.94 | 1,777.94 | 37.6K |
| 13:30 | 1,777.85 | 1,777.85 | 1,777.78 | 1,777.78 | 55.5K |
| 13:31 | 1,777.72 | 1,777.76 | 1,777.71 | 1,777.76 | 83.7K |
| 13:32 | 1,777.87 | 1,777.87 | 1,777.73 | 1,777.73 | 44.1K |
| 13:33 | 1,777.75 | 1,777.75 | 1,777.70 | 1,777.70 | 54.1K |
| 13:34 | 1,777.71 | 1,777.79 | 1,777.71 | 1,777.79 | 44.5K |
| 13:35 | 1,777.81 | 1,777.81 | 1,777.78 | 1,777.81 | 38.1K |
| 13:36 | 1,777.77 | 1,777.80 | 1,777.77 | 1,777.80 | 51.4K |
| 13:37 | 1,777.84 | 1,778.08 | 1,777.80 | 1,778.08 | 47.2K |
| 13:38 | 1,778.05 | 1,778.22 | 1,778.05 | 1,778.22 | 74.5K |
| 13:39 | 1,778.24 | 1,778.28 | 1,778.23 | 1,778.28 | 29.5K |
| 13:40 | 1,778.31 | 1,778.72 | 1,778.31 | 1,778.68 | 80.5K |
| 13:41 | 1,778.73 | 1,778.81 | 1,778.73 | 1,778.81 | 28.4K |
| 13:42 | 1,778.81 | 1,778.81 | 1,778.79 | 1,778.81 | 38.5K |
| 13:43 | 1,778.82 | 1,778.85 | 1,778.72 | 1,778.72 | 38.2K |
| 13:44 | 1,778.70 | 1,778.70 | 1,778.59 | 1,778.59 | 26.4K |
| 13:45 | 1,778.54 | 1,778.63 | 1,778.54 | 1,778.63 | 78.0K |
| 13:46 | 1,778.67 | 1,778.68 | 1,778.66 | 1,778.68 | 62.2K |
| 13:47 | 1,778.66 | 1,778.67 | 1,778.63 | 1,778.63 | 42.2K |
| 13:48 | 1,778.65 | 1,778.65 | 1,778.49 | 1,778.49 | 32.5K |
| 13:49 | 1,778.53 | 1,778.55 | 1,778.51 | 1,778.51 | 24.1K |
| 13:50 | 1,778.50 | 1,778.50 | 1,778.42 | 1,778.42 | 29.3K |
| 13:51 | 1,778.39 | 1,778.41 | 1,778.38 | 1,778.41 | 46.2K |
| 13:52 | 1,778.39 | 1,778.40 | 1,778.29 | 1,778.29 | 42.7K |
| 13:53 | 1,778.23 | 1,778.26 | 1,778.22 | 1,778.25 | 40.9K |
| 13:54 | 1,778.25 | 1,778.25 | 1,778.15 | 1,778.15 | 67.1K |
| 13:55 | 1,778.15 | 1,778.23 | 1,778.15 | 1,778.23 | 73.1K |
| 13:56 | 1,778.18 | 1,778.22 | 1,778.18 | 1,778.19 | 23.6K |
| 13:57 | 1,778.20 | 1,778.20 | 1,778.12 | 1,778.12 | 39.1K |
| 13:58 | 1,778.08 | 1,778.08 | 1,778.08 | 1,778.08 | 35.1K |
| 13:59 | 1,778.09 | 1,778.14 | 1,778.09 | 1,778.13 | 33.1K |
| 14:00 | 1,778.14 | 1,778.14 | 1,778.04 | 1,778.05 | 47.7K |
| 14:01 | 1,778.05 | 1,778.05 | 1,777.96 | 1,778.04 | 37.6K |
| 14:02 | 1,778.02 | 1,778.02 | 1,777.74 | 1,777.74 | 53.3K |
| 14:03 | 1,777.80 | 1,777.88 | 1,777.80 | 1,777.88 | 71.0K |
| 14:04 | 1,777.89 | 1,777.93 | 1,777.89 | 1,777.90 | 31.7K |
| 14:05 | 1,777.89 | 1,777.91 | 1,777.79 | 1,777.79 | 35.0K |
| 14:06 | 1,777.68 | 1,777.68 | 1,777.50 | 1,777.50 | 62.5K |
| 14:07 | 1,777.49 | 1,777.49 | 1,777.42 | 1,777.42 | 36.5K |
| 14:08 | 1,777.43 | 1,777.46 | 1,777.43 | 1,777.46 | 34.1K |
| 14:09 | 1,777.45 | 1,777.45 | 1,777.41 | 1,777.44 | 32.3K |
| 14:10 | 1,777.40 | 1,777.40 | 1,777.31 | 1,777.31 | 35.4K |
| 14:11 | 1,777.31 | 1,777.35 | 1,777.31 | 1,777.35 | 28.8K |
| 14:12 | 1,777.26 | 1,777.38 | 1,777.26 | 1,777.38 | 78.7K |
| 14:13 | 1,777.42 | 1,777.42 | 1,777.35 | 1,777.35 | 45.8K |
| 14:14 | 1,777.38 | 1,777.40 | 1,777.38 | 1,777.40 | 31.8K |
| 14:15 | 1,777.40 | 1,777.45 | 1,777.40 | 1,777.44 | 57.7K |
| 14:16 | 1,777.38 | 1,777.53 | 1,777.38 | 1,777.53 | 38.7K |
| 14:17 | 1,777.52 | 1,777.66 | 1,777.52 | 1,777.65 | 70.3K |
| 14:18 | 1,777.61 | 1,777.63 | 1,777.58 | 1,777.63 | 28.9K |
| 14:19 | 1,777.63 | 1,777.73 | 1,777.63 | 1,777.71 | 41.3K |
| 14:20 | 1,777.69 | 1,778.01 | 1,777.69 | 1,778.01 | 76.1K |
| 14:21 | 1,778.00 | 1,778.21 | 1,778.00 | 1,778.21 | 63.8K |
| 14:22 | 1,778.27 | 1,778.33 | 1,778.27 | 1,778.33 | 39.1K |
| 14:23 | 1,778.33 | 1,778.36 | 1,778.33 | 1,778.35 | 40.3K |
| 14:24 | 1,778.34 | 1,778.56 | 1,778.34 | 1,778.56 | 40.4K |
| 14:25 | 1,778.48 | 1,778.48 | 1,778.45 | 1,778.45 | 27.9K |
| 14:26 | 1,778.39 | 1,778.44 | 1,778.39 | 1,778.44 | 51.7K |
| 14:27 | 1,778.48 | 1,778.52 | 1,778.46 | 1,778.52 | 31.5K |
| 14:28 | 1,778.54 | 1,778.57 | 1,778.54 | 1,778.57 | 24.2K |
| 14:29 | 1,778.56 | 1,778.56 | 1,778.53 | 1,778.54 | 36.4K |
| 14:30 | 1,778.57 | 1,778.59 | 1,778.57 | 1,778.59 | 48.7K |
| 14:31 | 1,778.54 | 1,778.57 | 1,778.54 | 1,778.56 | 43.4K |
| 14:32 | 1,778.68 | 1,778.68 | 1,778.62 | 1,778.62 | 92.1K |
| 14:33 | 1,778.58 | 1,778.66 | 1,778.58 | 1,778.66 | 43.8K |
| 14:34 | 1,778.67 | 1,778.84 | 1,778.67 | 1,778.84 | 40.3K |
| 14:35 | 1,778.82 | 1,778.82 | 1,778.72 | 1,778.72 | 57.6K |
| 14:36 | 1,778.70 | 1,778.70 | 1,778.54 | 1,778.54 | 37.8K |
| 14:37 | 1,778.52 | 1,778.52 | 1,778.37 | 1,778.37 | 90.9K |
| 14:38 | 1,778.34 | 1,778.34 | 1,778.25 | 1,778.25 | 53.4K |
| 14:39 | 1,778.17 | 1,778.18 | 1,778.09 | 1,778.09 | 79.1K |
| 14:40 | 1,778.05 | 1,778.05 | 1,777.99 | 1,777.99 | 90.7K |
| 14:41 | 1,777.99 | 1,777.99 | 1,777.88 | 1,777.88 | 27.3K |
| 14:42 | 1,777.85 | 1,777.97 | 1,777.85 | 1,777.94 | 45.3K |
| 14:43 | 1,777.93 | 1,777.96 | 1,777.93 | 1,777.96 | 35.8K |
| 14:44 | 1,777.92 | 1,778.06 | 1,777.92 | 1,778.04 | 82.5K |
| 14:45 | 1,778.11 | 1,778.28 | 1,778.11 | 1,778.28 | 29.1K |
| 14:46 | 1,778.32 | 1,778.32 | 1,778.27 | 1,778.27 | 25.8K |
| 14:47 | 1,778.23 | 1,778.30 | 1,778.23 | 1,778.30 | 56.3K |
| 14:48 | 1,778.46 | 1,778.82 | 1,778.46 | 1,778.80 | 84.4K |
| 14:49 | 1,778.72 | 1,778.73 | 1,778.68 | 1,778.68 | 27.7K |
| 14:50 | 1,778.67 | 1,778.67 | 1,778.56 | 1,778.56 | 45.5K |
| 14:51 | 1,778.56 | 1,778.60 | 1,778.56 | 1,778.57 | 34.9K |
| 14:52 | 1,778.57 | 1,778.59 | 1,778.57 | 1,778.57 | 33.8K |
| 14:53 | 1,778.60 | 1,778.62 | 1,778.57 | 1,778.62 | 26.3K |
| 14:54 | 1,778.60 | 1,778.60 | 1,778.54 | 1,778.54 | 69.6K |
| 14:55 | 1,778.54 | 1,778.54 | 1,778.48 | 1,778.48 | 27.6K |
| 14:56 | 1,778.49 | 1,778.49 | 1,778.43 | 1,778.43 | 30.9K |
| 14:57 | 1,778.47 | 1,778.49 | 1,778.45 | 1,778.45 | 65.2K |
| 14:58 | 1,778.42 | 1,778.42 | 1,778.32 | 1,778.33 | 49.1K |
| 14:59 | 1,778.33 | 1,778.33 | 1,778.27 | 1,778.28 | 31.4K |
| 15:00 | 1,778.25 | 1,778.25 | 1,778.20 | 1,778.23 | 31.5K |
| 15:01 | 1,778.24 | 1,778.31 | 1,778.24 | 1,778.30 | 28.0K |
| 15:02 | 1,778.34 | 1,778.34 | 1,778.27 | 1,778.32 | 42.6K |
| 15:03 | 1,778.39 | 1,778.43 | 1,778.35 | 1,778.43 | 47.4K |
| 15:04 | 1,778.42 | 1,778.44 | 1,778.42 | 1,778.44 | 49.7K |
| 15:05 | 1,778.44 | 1,778.53 | 1,778.44 | 1,778.53 | 59.0K |
| 15:06 | 1,778.52 | 1,778.55 | 1,778.48 | 1,778.48 | 53.3K |
| 15:07 | 1,778.35 | 1,778.37 | 1,778.32 | 1,778.32 | 44.6K |
| 15:08 | 1,778.33 | 1,778.33 | 1,778.29 | 1,778.29 | 39.3K |
| 15:09 | 1,778.29 | 1,778.29 | 1,778.20 | 1,778.20 | 51.7K |
| 15:10 | 1,778.20 | 1,778.22 | 1,778.07 | 1,778.08 | 62.0K |
| 15:11 | 1,778.14 | 1,778.14 | 1,778.05 | 1,778.05 | 50.9K |
| 15:12 | 1,777.94 | 1,778.06 | 1,777.94 | 1,778.06 | 49.5K |
| 15:13 | 1,778.01 | 1,778.01 | 1,777.93 | 1,777.96 | 56.8K |
| 15:14 | 1,777.95 | 1,777.95 | 1,777.76 | 1,777.76 | 37.2K |
| 15:15 | 1,777.72 | 1,777.76 | 1,777.72 | 1,777.76 | 68.8K |
| 15:16 | 1,777.76 | 1,777.92 | 1,777.73 | 1,777.92 | 66.5K |
| 15:17 | 1,777.96 | 1,777.99 | 1,777.95 | 1,777.95 | 40.3K |
| 15:18 | 1,777.91 | 1,777.91 | 1,777.77 | 1,777.77 | 53.4K |
| 15:19 | 1,777.78 | 1,777.78 | 1,777.77 | 1,777.77 | 44.7K |
| 15:20 | 1,777.80 | 1,777.82 | 1,777.79 | 1,777.79 | 37.6K |
| 15:21 | 1,777.77 | 1,777.98 | 1,777.77 | 1,777.92 | 81.5K |
| 15:22 | 1,778.11 | 1,778.11 | 1,777.98 | 1,777.98 | 138.7K |
| 15:23 | 1,777.99 | 1,777.99 | 1,777.92 | 1,777.94 | 49.0K |
| 15:24 | 1,777.98 | 1,777.99 | 1,777.95 | 1,777.95 | 81.3K |
| 15:25 | 1,777.94 | 1,777.94 | 1,777.88 | 1,777.88 | 64.3K |
| 15:26 | 1,777.86 | 1,777.86 | 1,777.79 | 1,777.79 | 97.0K |
| 15:27 | 1,777.76 | 1,777.84 | 1,777.76 | 1,777.84 | 69.7K |
| 15:28 | 1,777.84 | 1,777.97 | 1,777.84 | 1,777.97 | 76.6K |
| 15:29 | 1,777.89 | 1,777.90 | 1,777.88 | 1,777.88 | 41.5K |
| 15:30 | 1,777.86 | 1,777.90 | 1,777.86 | 1,777.90 | 62.1K |
| 15:31 | 1,777.88 | 1,777.96 | 1,777.88 | 1,777.96 | 99.8K |
| 15:32 | 1,777.95 | 1,777.98 | 1,777.94 | 1,777.98 | 83.8K |
| 15:33 | 1,778.06 | 1,778.09 | 1,778.03 | 1,778.03 | 147.1K |
| 15:34 | 1,778.00 | 1,778.07 | 1,777.99 | 1,778.07 | 86.3K |
| 15:35 | 1,778.11 | 1,778.14 | 1,778.03 | 1,778.03 | 66.5K |
| 15:36 | 1,778.01 | 1,778.01 | 1,777.92 | 1,777.92 | 63.7K |
| 15:37 | 1,777.93 | 1,777.99 | 1,777.93 | 1,777.94 | 49.6K |
| 15:38 | 1,777.95 | 1,778.05 | 1,777.92 | 1,777.92 | 73.3K |
| 15:39 | 1,777.89 | 1,777.89 | 1,777.81 | 1,777.81 | 75.1K |
| 15:40 | 1,777.78 | 1,777.79 | 1,777.76 | 1,777.76 | 94.8K |
| 15:41 | 1,777.79 | 1,777.97 | 1,777.79 | 1,777.97 | 101.0K |
| 15:42 | 1,777.98 | 1,778.03 | 1,777.98 | 1,778.02 | 124.9K |
| 15:43 | 1,777.99 | 1,777.99 | 1,777.88 | 1,777.91 | 73.2K |
| 15:44 | 1,777.89 | 1,778.07 | 1,777.89 | 1,778.07 | 93.7K |
| 15:45 | 1,778.03 | 1,778.23 | 1,778.03 | 1,778.22 | 117.6K |
| 15:46 | 1,778.17 | 1,778.19 | 1,778.12 | 1,778.12 | 135.4K |
| 15:47 | 1,778.05 | 1,778.06 | 1,777.99 | 1,777.99 | 107.5K |
| 15:48 | 1,777.87 | 1,778.15 | 1,777.87 | 1,778.15 | 163.2K |
| 15:49 | 1,778.12 | 1,778.12 | 1,778.08 | 1,778.10 | 123.1K |
| 15:50 | 1,778.26 | 1,778.55 | 1,778.26 | 1,778.44 | 632.5K |
| 15:51 | 1,778.29 | 1,778.33 | 1,778.24 | 1,778.25 | 192.9K |
| 15:52 | 1,778.22 | 1,778.33 | 1,778.19 | 1,778.33 | 193.3K |
| 15:53 | 1,778.39 | 1,778.39 | 1,778.27 | 1,778.27 | 167.8K |
| 15:54 | 1,778.26 | 1,778.44 | 1,778.26 | 1,778.30 | 233.2K |
| 15:55 | 1,778.20 | 1,778.23 | 1,778.13 | 1,778.13 | 469.9K |
| 15:56 | 1,778.46 | 1,778.84 | 1,778.46 | 1,778.84 | 719.0K |
| 15:57 | 1,779.09 | 1,779.43 | 1,779.09 | 1,779.43 | 436.2K |
| 15:58 | 1,779.46 | 1,779.65 | 1,779.46 | 1,779.65 | 605.9K |
| 15:59 | 1,779.68 | 1,779.68 | 1,779.45 | 1,779.45 | 891.0K |
| 16:00 | 1,779.62 | 1,779.62 | 1,779.62 | 1,779.62 | 36,679.5K |
| 16:01 | 1,779.62 | 1,779.62 | 1,779.62 | 1,779.62 | 387.3K |