1,957.85
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,767.18 | 1,769.53 | 1,767.04 | 1,767.04 | 8,805.4K |
| 09:31 | 1,767.35 | 1,768.13 | 1,766.47 | 1,766.47 | 591.9K |
| 09:32 | 1,766.13 | 1,768.31 | 1,766.13 | 1,768.31 | 365.4K |
| 09:33 | 1,768.87 | 1,768.87 | 1,767.55 | 1,768.07 | 492.8K |
| 09:34 | 1,768.78 | 1,768.78 | 1,766.81 | 1,766.81 | 461.0K |
| 09:35 | 1,767.36 | 1,767.62 | 1,767.23 | 1,767.23 | 874.7K |
| 09:36 | 1,767.51 | 1,767.51 | 1,765.73 | 1,765.73 | 634.4K |
| 09:37 | 1,764.93 | 1,765.95 | 1,764.93 | 1,765.52 | 398.8K |
| 09:38 | 1,765.16 | 1,765.71 | 1,765.16 | 1,765.42 | 483.0K |
| 09:39 | 1,765.25 | 1,765.26 | 1,765.08 | 1,765.09 | 307.7K |
| 09:40 | 1,764.99 | 1,765.28 | 1,764.03 | 1,765.28 | 431.9K |
| 09:41 | 1,764.31 | 1,764.31 | 1,763.29 | 1,763.29 | 414.1K |
| 09:42 | 1,763.21 | 1,763.21 | 1,761.45 | 1,761.45 | 380.6K |
| 09:43 | 1,761.45 | 1,761.45 | 1,760.67 | 1,760.95 | 334.5K |
| 09:44 | 1,760.76 | 1,761.79 | 1,760.76 | 1,761.79 | 279.7K |
| 09:45 | 1,761.94 | 1,762.60 | 1,761.94 | 1,762.45 | 384.7K |
| 09:46 | 1,762.60 | 1,763.56 | 1,762.60 | 1,763.56 | 303.2K |
| 09:47 | 1,763.88 | 1,764.07 | 1,763.62 | 1,764.07 | 276.5K |
| 09:48 | 1,763.99 | 1,764.43 | 1,763.99 | 1,763.99 | 377.4K |
| 09:49 | 1,764.30 | 1,764.45 | 1,764.30 | 1,764.40 | 580.9K |
| 09:50 | 1,764.56 | 1,764.56 | 1,763.39 | 1,763.39 | 314.2K |
| 09:51 | 1,764.11 | 1,764.28 | 1,763.35 | 1,763.42 | 284.4K |
| 09:52 | 1,763.39 | 1,763.39 | 1,763.03 | 1,763.05 | 322.2K |
| 09:53 | 1,763.34 | 1,763.34 | 1,762.61 | 1,762.61 | 306.5K |
| 09:54 | 1,761.98 | 1,762.05 | 1,761.93 | 1,762.05 | 300.3K |
| 09:55 | 1,762.06 | 1,762.06 | 1,761.45 | 1,761.77 | 254.5K |
| 09:56 | 1,761.92 | 1,762.67 | 1,761.92 | 1,762.07 | 297.7K |
| 09:57 | 1,762.21 | 1,762.45 | 1,762.11 | 1,762.45 | 195.4K |
| 09:58 | 1,762.51 | 1,763.24 | 1,762.51 | 1,763.11 | 245.3K |
| 09:59 | 1,763.32 | 1,763.55 | 1,763.23 | 1,763.55 | 221.1K |
| 10:00 | 1,764.31 | 1,764.51 | 1,764.30 | 1,764.30 | 286.4K |
| 10:01 | 1,764.21 | 1,764.60 | 1,764.21 | 1,764.60 | 206.9K |
| 10:02 | 1,764.35 | 1,764.67 | 1,764.35 | 1,764.58 | 247.3K |
| 10:03 | 1,764.66 | 1,764.66 | 1,764.31 | 1,764.47 | 241.7K |
| 10:04 | 1,764.61 | 1,765.06 | 1,764.61 | 1,765.06 | 165.4K |
| 10:05 | 1,765.16 | 1,765.29 | 1,765.09 | 1,765.15 | 208.5K |
| 10:06 | 1,765.61 | 1,766.70 | 1,765.61 | 1,766.70 | 411.9K |
| 10:07 | 1,766.76 | 1,766.76 | 1,766.72 | 1,766.75 | 242.3K |
| 10:08 | 1,766.93 | 1,767.09 | 1,766.46 | 1,766.80 | 269.4K |
| 10:09 | 1,766.41 | 1,766.41 | 1,766.17 | 1,766.29 | 409.9K |
| 10:10 | 1,765.93 | 1,766.17 | 1,765.93 | 1,765.94 | 228.4K |
| 10:11 | 1,766.26 | 1,766.26 | 1,765.84 | 1,766.05 | 156.6K |
| 10:12 | 1,765.98 | 1,766.02 | 1,765.91 | 1,766.02 | 214.6K |
| 10:13 | 1,766.04 | 1,766.04 | 1,765.64 | 1,765.78 | 284.6K |
| 10:14 | 1,765.90 | 1,766.09 | 1,765.90 | 1,766.06 | 186.3K |
| 10:15 | 1,765.92 | 1,765.92 | 1,765.44 | 1,765.44 | 176.6K |
| 10:16 | 1,765.54 | 1,765.80 | 1,765.54 | 1,765.80 | 165.4K |
| 10:17 | 1,765.72 | 1,765.79 | 1,765.63 | 1,765.79 | 154.2K |
| 10:18 | 1,765.84 | 1,765.84 | 1,765.58 | 1,765.73 | 171.9K |
| 10:19 | 1,766.03 | 1,766.03 | 1,765.64 | 1,765.64 | 222.4K |
| 10:20 | 1,765.63 | 1,765.83 | 1,765.55 | 1,765.61 | 143.7K |
| 10:21 | 1,765.47 | 1,766.39 | 1,765.47 | 1,766.39 | 161.1K |
| 10:22 | 1,766.47 | 1,766.72 | 1,766.17 | 1,766.17 | 207.3K |
| 10:23 | 1,765.83 | 1,765.96 | 1,765.77 | 1,765.86 | 212.4K |
| 10:24 | 1,765.83 | 1,766.12 | 1,765.82 | 1,766.12 | 165.9K |
| 10:25 | 1,766.26 | 1,766.26 | 1,766.12 | 1,766.12 | 197.2K |
| 10:26 | 1,766.25 | 1,766.25 | 1,765.64 | 1,765.64 | 231.2K |
| 10:27 | 1,765.85 | 1,765.85 | 1,765.54 | 1,765.54 | 212.5K |
| 10:28 | 1,765.57 | 1,765.70 | 1,765.54 | 1,765.70 | 195.0K |
| 10:29 | 1,765.74 | 1,765.74 | 1,765.46 | 1,765.46 | 288.6K |
| 10:30 | 1,765.45 | 1,765.75 | 1,765.45 | 1,765.71 | 273.7K |
| 10:31 | 1,765.47 | 1,765.73 | 1,765.47 | 1,765.73 | 433.9K |
| 10:32 | 1,766.10 | 1,766.43 | 1,766.06 | 1,766.43 | 217.6K |
| 10:33 | 1,766.42 | 1,766.44 | 1,766.20 | 1,766.44 | 274.0K |
| 10:34 | 1,766.50 | 1,766.61 | 1,766.39 | 1,766.39 | 272.6K |
| 10:35 | 1,766.48 | 1,766.83 | 1,766.48 | 1,766.79 | 196.8K |
| 10:36 | 1,766.80 | 1,767.42 | 1,766.80 | 1,767.42 | 170.4K |
| 10:37 | 1,767.71 | 1,767.71 | 1,767.62 | 1,767.62 | 199.0K |
| 10:38 | 1,767.68 | 1,768.00 | 1,767.67 | 1,768.00 | 148.3K |
| 10:39 | 1,768.22 | 1,768.26 | 1,768.13 | 1,768.13 | 224.4K |
| 10:40 | 1,768.30 | 1,768.47 | 1,768.19 | 1,768.47 | 171.2K |
| 10:41 | 1,768.18 | 1,768.33 | 1,768.14 | 1,768.33 | 207.4K |
| 10:42 | 1,768.36 | 1,768.64 | 1,768.34 | 1,768.64 | 262.2K |
| 10:43 | 1,768.63 | 1,768.75 | 1,768.63 | 1,768.72 | 174.0K |
| 10:44 | 1,768.61 | 1,768.61 | 1,767.37 | 1,767.37 | 212.8K |
| 10:45 | 1,767.37 | 1,767.49 | 1,767.20 | 1,767.43 | 174.5K |
| 10:46 | 1,767.39 | 1,767.43 | 1,767.33 | 1,767.33 | 219.1K |
| 10:47 | 1,767.49 | 1,767.49 | 1,767.35 | 1,767.43 | 199.5K |
| 10:48 | 1,767.82 | 1,767.82 | 1,767.51 | 1,767.74 | 327.7K |
| 10:49 | 1,767.65 | 1,767.96 | 1,767.65 | 1,767.91 | 148.5K |
| 10:50 | 1,767.92 | 1,768.54 | 1,767.92 | 1,768.54 | 228.5K |
| 10:51 | 1,768.97 | 1,768.97 | 1,768.52 | 1,768.52 | 178.5K |
| 10:52 | 1,768.49 | 1,768.79 | 1,768.49 | 1,768.79 | 163.3K |
| 10:53 | 1,768.83 | 1,768.97 | 1,768.64 | 1,768.97 | 160.1K |
| 10:54 | 1,768.90 | 1,768.90 | 1,768.54 | 1,768.54 | 113.2K |
| 10:55 | 1,768.44 | 1,768.44 | 1,768.16 | 1,768.43 | 185.5K |
| 10:56 | 1,768.38 | 1,768.38 | 1,768.16 | 1,768.16 | 131.4K |
| 10:57 | 1,768.04 | 1,768.33 | 1,768.04 | 1,768.33 | 178.2K |
| 10:58 | 1,768.34 | 1,768.60 | 1,768.34 | 1,768.37 | 105.5K |
| 10:59 | 1,768.24 | 1,768.24 | 1,767.97 | 1,767.97 | 229.2K |
| 11:00 | 1,767.95 | 1,768.28 | 1,767.95 | 1,768.28 | 208.2K |
| 11:01 | 1,768.37 | 1,768.44 | 1,767.79 | 1,767.79 | 263.8K |
| 11:02 | 1,768.26 | 1,768.26 | 1,767.89 | 1,768.06 | 255.7K |
| 11:03 | 1,768.10 | 1,768.10 | 1,767.71 | 1,767.71 | 185.9K |
| 11:04 | 1,767.55 | 1,767.69 | 1,767.52 | 1,767.52 | 304.0K |
| 11:05 | 1,767.72 | 1,767.72 | 1,767.56 | 1,767.56 | 172.2K |
| 11:06 | 1,767.64 | 1,767.64 | 1,767.33 | 1,767.42 | 157.1K |
| 11:07 | 1,767.44 | 1,767.44 | 1,766.96 | 1,767.04 | 249.1K |
| 11:08 | 1,767.12 | 1,767.24 | 1,767.05 | 1,767.24 | 203.0K |
| 11:09 | 1,767.22 | 1,767.22 | 1,766.89 | 1,766.89 | 152.3K |
| 11:10 | 1,767.01 | 1,767.08 | 1,766.97 | 1,767.08 | 187.8K |
| 11:11 | 1,766.99 | 1,766.99 | 1,766.56 | 1,766.56 | 206.6K |
| 11:12 | 1,766.30 | 1,766.52 | 1,766.30 | 1,766.51 | 223.9K |
| 11:13 | 1,766.48 | 1,766.74 | 1,766.48 | 1,766.74 | 215.9K |
| 11:14 | 1,766.67 | 1,766.67 | 1,766.40 | 1,766.55 | 157.0K |
| 11:15 | 1,766.51 | 1,766.83 | 1,766.42 | 1,766.42 | 210.4K |
| 11:16 | 1,766.39 | 1,766.39 | 1,765.95 | 1,765.95 | 168.5K |
| 11:17 | 1,765.88 | 1,766.00 | 1,765.88 | 1,765.93 | 155.0K |
| 11:18 | 1,766.09 | 1,766.24 | 1,766.03 | 1,766.24 | 180.7K |
| 11:19 | 1,766.23 | 1,766.23 | 1,765.75 | 1,765.75 | 167.3K |
| 11:20 | 1,765.67 | 1,765.85 | 1,765.67 | 1,765.85 | 197.5K |
| 11:21 | 1,765.95 | 1,766.01 | 1,765.76 | 1,766.01 | 168.3K |
| 11:22 | 1,766.15 | 1,766.46 | 1,766.15 | 1,766.46 | 182.2K |
| 11:23 | 1,766.47 | 1,766.47 | 1,766.36 | 1,766.44 | 204.9K |
| 11:24 | 1,766.39 | 1,766.72 | 1,766.32 | 1,766.72 | 181.0K |
| 11:25 | 1,766.73 | 1,766.76 | 1,766.70 | 1,766.76 | 263.0K |
| 11:26 | 1,766.88 | 1,767.32 | 1,766.88 | 1,767.09 | 190.4K |
| 11:27 | 1,767.32 | 1,767.69 | 1,767.32 | 1,767.69 | 289.4K |
| 11:28 | 1,767.56 | 1,767.56 | 1,766.96 | 1,766.97 | 182.1K |
| 11:29 | 1,766.89 | 1,766.94 | 1,766.71 | 1,766.71 | 199.9K |
| 11:30 | 1,766.78 | 1,766.91 | 1,766.67 | 1,766.81 | 135.0K |
| 11:31 | 1,766.68 | 1,767.06 | 1,766.68 | 1,766.91 | 170.7K |
| 11:32 | 1,766.79 | 1,766.79 | 1,766.28 | 1,766.28 | 180.1K |
| 11:33 | 1,766.32 | 1,766.58 | 1,766.32 | 1,766.51 | 174.1K |
| 11:34 | 1,766.11 | 1,766.11 | 1,765.52 | 1,765.52 | 132.4K |
| 11:35 | 1,765.43 | 1,766.37 | 1,765.43 | 1,766.18 | 164.7K |
| 11:36 | 1,766.30 | 1,766.91 | 1,766.30 | 1,766.91 | 272.4K |
| 11:37 | 1,766.69 | 1,766.69 | 1,766.57 | 1,766.57 | 129.8K |
| 11:38 | 1,766.45 | 1,766.92 | 1,766.42 | 1,766.92 | 252.7K |
| 11:39 | 1,766.92 | 1,767.09 | 1,766.57 | 1,766.57 | 194.6K |
| 11:40 | 1,766.54 | 1,766.54 | 1,766.39 | 1,766.43 | 148.3K |
| 11:41 | 1,766.61 | 1,766.65 | 1,766.40 | 1,766.40 | 135.4K |
| 11:42 | 1,766.54 | 1,766.54 | 1,766.40 | 1,766.40 | 239.2K |
| 11:43 | 1,766.42 | 1,766.63 | 1,766.37 | 1,766.63 | 112.6K |
| 11:44 | 1,766.52 | 1,766.52 | 1,766.47 | 1,766.47 | 140.3K |
| 11:45 | 1,766.51 | 1,766.86 | 1,766.51 | 1,766.86 | 103.1K |
| 11:46 | 1,766.63 | 1,766.63 | 1,766.41 | 1,766.43 | 143.1K |
| 11:47 | 1,766.38 | 1,766.38 | 1,766.10 | 1,766.23 | 172.4K |
| 11:48 | 1,766.26 | 1,766.37 | 1,766.18 | 1,766.33 | 86.1K |
| 11:49 | 1,766.05 | 1,766.05 | 1,765.79 | 1,765.79 | 122.7K |
| 11:50 | 1,765.75 | 1,765.94 | 1,765.74 | 1,765.94 | 94.6K |
| 11:51 | 1,765.91 | 1,765.95 | 1,765.84 | 1,765.95 | 100.3K |
| 11:52 | 1,765.99 | 1,765.99 | 1,765.38 | 1,765.38 | 125.6K |
| 11:53 | 1,765.43 | 1,765.43 | 1,764.95 | 1,764.95 | 110.1K |
| 11:54 | 1,764.79 | 1,764.79 | 1,764.62 | 1,764.79 | 98.2K |
| 11:55 | 1,764.57 | 1,764.75 | 1,764.57 | 1,764.75 | 138.0K |
| 11:56 | 1,764.65 | 1,764.65 | 1,764.20 | 1,764.20 | 151.4K |
| 11:57 | 1,764.09 | 1,764.09 | 1,763.54 | 1,763.54 | 113.0K |
| 11:58 | 1,763.41 | 1,763.41 | 1,763.14 | 1,763.33 | 182.7K |
| 11:59 | 1,763.33 | 1,763.37 | 1,763.29 | 1,763.37 | 101.0K |
| 12:00 | 1,763.28 | 1,763.36 | 1,763.01 | 1,763.36 | 116.7K |
| 12:01 | 1,763.33 | 1,763.35 | 1,763.01 | 1,763.01 | 162.6K |
| 12:02 | 1,762.86 | 1,763.02 | 1,762.86 | 1,762.88 | 119.7K |
| 12:03 | 1,762.80 | 1,762.90 | 1,762.80 | 1,762.90 | 146.3K |
| 12:04 | 1,762.88 | 1,763.08 | 1,762.82 | 1,762.82 | 131.4K |
| 12:05 | 1,762.85 | 1,763.18 | 1,762.84 | 1,763.18 | 75.8K |
| 12:06 | 1,763.22 | 1,763.43 | 1,763.22 | 1,763.43 | 106.3K |
| 12:07 | 1,763.50 | 1,763.50 | 1,763.13 | 1,763.13 | 121.9K |
| 12:08 | 1,763.14 | 1,763.45 | 1,763.13 | 1,763.45 | 132.4K |
| 12:09 | 1,763.52 | 1,763.52 | 1,763.40 | 1,763.40 | 83.9K |
| 12:10 | 1,763.31 | 1,763.31 | 1,763.17 | 1,763.17 | 78.3K |
| 12:11 | 1,763.19 | 1,763.30 | 1,763.19 | 1,763.27 | 191.0K |
| 12:12 | 1,763.37 | 1,763.65 | 1,763.37 | 1,763.57 | 176.4K |
| 12:13 | 1,763.44 | 1,763.44 | 1,763.23 | 1,763.31 | 142.5K |
| 12:14 | 1,763.34 | 1,763.49 | 1,763.34 | 1,763.49 | 171.2K |
| 12:15 | 1,763.50 | 1,763.50 | 1,763.13 | 1,763.19 | 121.3K |
| 12:16 | 1,763.35 | 1,763.50 | 1,763.35 | 1,763.44 | 98.7K |
| 12:17 | 1,763.30 | 1,763.30 | 1,763.08 | 1,763.08 | 123.8K |
| 12:18 | 1,763.00 | 1,763.26 | 1,763.00 | 1,763.19 | 181.6K |
| 12:19 | 1,763.03 | 1,763.08 | 1,762.88 | 1,762.88 | 153.2K |
| 12:20 | 1,762.73 | 1,762.80 | 1,762.55 | 1,762.55 | 134.4K |
| 12:21 | 1,762.40 | 1,762.72 | 1,762.40 | 1,762.72 | 95.5K |
| 12:22 | 1,762.91 | 1,762.91 | 1,762.77 | 1,762.81 | 100.0K |
| 12:23 | 1,762.97 | 1,763.03 | 1,762.90 | 1,762.90 | 109.0K |
| 12:24 | 1,762.92 | 1,762.92 | 1,762.74 | 1,762.74 | 94.4K |
| 12:25 | 1,762.74 | 1,762.86 | 1,762.74 | 1,762.86 | 65.4K |
| 12:26 | 1,762.86 | 1,762.86 | 1,762.77 | 1,762.83 | 137.9K |
| 12:27 | 1,763.05 | 1,763.10 | 1,763.01 | 1,763.07 | 111.9K |
| 12:28 | 1,763.09 | 1,763.18 | 1,763.02 | 1,763.18 | 68.3K |
| 12:29 | 1,763.34 | 1,763.34 | 1,762.89 | 1,763.04 | 122.7K |
| 12:30 | 1,763.08 | 1,763.43 | 1,763.08 | 1,763.32 | 105.9K |
| 12:31 | 1,763.42 | 1,763.42 | 1,763.37 | 1,763.39 | 75.5K |
| 12:32 | 1,763.22 | 1,763.41 | 1,763.22 | 1,763.33 | 60.4K |
| 12:33 | 1,763.35 | 1,763.46 | 1,763.28 | 1,763.46 | 118.9K |
| 12:34 | 1,763.92 | 1,764.02 | 1,763.88 | 1,763.91 | 144.5K |
| 12:35 | 1,763.90 | 1,763.96 | 1,763.80 | 1,763.80 | 84.5K |
| 12:36 | 1,763.90 | 1,763.99 | 1,763.90 | 1,763.99 | 90.0K |
| 12:37 | 1,763.98 | 1,764.00 | 1,763.85 | 1,763.85 | 91.3K |
| 12:38 | 1,763.96 | 1,764.09 | 1,763.96 | 1,764.07 | 74.5K |
| 12:39 | 1,764.13 | 1,764.38 | 1,764.13 | 1,764.38 | 178.9K |
| 12:40 | 1,764.40 | 1,764.40 | 1,764.18 | 1,764.18 | 101.3K |
| 12:41 | 1,764.16 | 1,764.27 | 1,764.16 | 1,764.19 | 78.3K |
| 12:42 | 1,764.10 | 1,764.14 | 1,763.94 | 1,763.94 | 90.3K |
| 12:43 | 1,763.90 | 1,763.90 | 1,763.69 | 1,763.89 | 102.2K |
| 12:44 | 1,763.93 | 1,763.94 | 1,763.88 | 1,763.94 | 75.9K |
| 12:45 | 1,764.21 | 1,764.61 | 1,764.21 | 1,764.61 | 107.6K |
| 12:46 | 1,764.79 | 1,764.79 | 1,764.52 | 1,764.56 | 143.3K |
| 12:47 | 1,764.55 | 1,764.69 | 1,764.49 | 1,764.69 | 138.9K |
| 12:48 | 1,764.74 | 1,764.97 | 1,764.68 | 1,764.97 | 203.4K |
| 12:49 | 1,764.92 | 1,765.12 | 1,764.90 | 1,765.12 | 142.1K |
| 12:50 | 1,765.07 | 1,765.07 | 1,764.84 | 1,764.86 | 104.9K |
| 12:51 | 1,764.89 | 1,764.89 | 1,764.72 | 1,764.72 | 103.3K |
| 12:52 | 1,764.80 | 1,764.80 | 1,764.76 | 1,764.79 | 141.0K |
| 12:53 | 1,764.68 | 1,764.83 | 1,764.65 | 1,764.83 | 105.4K |
| 12:54 | 1,764.93 | 1,764.99 | 1,764.88 | 1,764.99 | 141.9K |
| 12:55 | 1,765.04 | 1,765.05 | 1,764.99 | 1,765.02 | 71.5K |
| 12:56 | 1,764.97 | 1,764.97 | 1,764.71 | 1,764.71 | 80.1K |
| 12:57 | 1,764.74 | 1,764.76 | 1,764.37 | 1,764.37 | 122.8K |
| 12:58 | 1,764.04 | 1,764.04 | 1,763.78 | 1,763.78 | 75.3K |
| 12:59 | 1,763.95 | 1,763.95 | 1,763.84 | 1,763.84 | 90.9K |
| 13:00 | 1,763.89 | 1,764.28 | 1,763.89 | 1,764.28 | 111.3K |
| 13:01 | 1,764.26 | 1,764.31 | 1,764.26 | 1,764.31 | 89.9K |
| 13:02 | 1,764.34 | 1,764.42 | 1,764.30 | 1,764.30 | 67.2K |
| 13:03 | 1,764.38 | 1,764.38 | 1,764.30 | 1,764.30 | 120.0K |
| 13:04 | 1,764.39 | 1,764.43 | 1,764.28 | 1,764.33 | 113.8K |
| 13:05 | 1,764.41 | 1,764.63 | 1,764.41 | 1,764.63 | 120.7K |
| 13:06 | 1,764.60 | 1,764.60 | 1,764.48 | 1,764.49 | 110.9K |
| 13:07 | 1,764.86 | 1,764.86 | 1,764.71 | 1,764.71 | 137.6K |
| 13:08 | 1,764.72 | 1,764.72 | 1,764.26 | 1,764.26 | 103.2K |
| 13:09 | 1,764.17 | 1,764.22 | 1,764.00 | 1,764.22 | 103.3K |
| 13:10 | 1,764.23 | 1,764.37 | 1,764.18 | 1,764.37 | 120.6K |
| 13:11 | 1,764.37 | 1,764.38 | 1,764.30 | 1,764.38 | 64.9K |
| 13:12 | 1,764.42 | 1,764.89 | 1,764.42 | 1,764.85 | 149.2K |
| 13:13 | 1,764.88 | 1,764.88 | 1,764.76 | 1,764.88 | 138.0K |
| 13:14 | 1,765.09 | 1,765.13 | 1,765.03 | 1,765.13 | 124.9K |
| 13:15 | 1,765.29 | 1,765.33 | 1,765.29 | 1,765.32 | 97.2K |
| 13:16 | 1,765.24 | 1,765.24 | 1,765.09 | 1,765.09 | 98.4K |
| 13:17 | 1,765.00 | 1,765.00 | 1,764.86 | 1,764.97 | 106.9K |
| 13:18 | 1,765.10 | 1,765.14 | 1,765.07 | 1,765.14 | 94.3K |
| 13:19 | 1,765.40 | 1,765.40 | 1,765.28 | 1,765.28 | 166.7K |
| 13:20 | 1,765.08 | 1,765.18 | 1,765.06 | 1,765.06 | 187.7K |
| 13:21 | 1,765.10 | 1,765.10 | 1,764.92 | 1,764.92 | 141.7K |
| 13:22 | 1,765.04 | 1,765.41 | 1,765.04 | 1,765.31 | 153.3K |
| 13:23 | 1,765.42 | 1,765.64 | 1,765.42 | 1,765.64 | 75.4K |
| 13:24 | 1,765.85 | 1,765.91 | 1,765.85 | 1,765.87 | 66.4K |
| 13:25 | 1,765.96 | 1,766.04 | 1,765.96 | 1,766.04 | 103.1K |
| 13:26 | 1,765.97 | 1,766.20 | 1,765.96 | 1,766.20 | 146.1K |
| 13:27 | 1,766.23 | 1,766.30 | 1,766.20 | 1,766.30 | 91.4K |
| 13:28 | 1,766.30 | 1,766.37 | 1,766.06 | 1,766.06 | 84.8K |
| 13:29 | 1,766.06 | 1,766.20 | 1,766.06 | 1,766.20 | 76.6K |
| 13:30 | 1,766.22 | 1,766.22 | 1,766.18 | 1,766.18 | 83.5K |
| 13:31 | 1,766.07 | 1,766.07 | 1,765.84 | 1,765.89 | 100.9K |
| 13:32 | 1,766.00 | 1,766.03 | 1,765.88 | 1,766.03 | 114.0K |
| 13:33 | 1,766.04 | 1,766.08 | 1,765.95 | 1,765.95 | 82.5K |
| 13:34 | 1,766.08 | 1,766.13 | 1,765.85 | 1,765.85 | 89.5K |
| 13:35 | 1,765.89 | 1,765.89 | 1,765.68 | 1,765.68 | 129.0K |
| 13:36 | 1,765.55 | 1,765.56 | 1,765.44 | 1,765.44 | 130.6K |
| 13:37 | 1,765.42 | 1,765.42 | 1,765.12 | 1,765.12 | 92.9K |
| 13:38 | 1,765.02 | 1,765.03 | 1,764.93 | 1,764.94 | 93.4K |
| 13:39 | 1,764.88 | 1,764.94 | 1,764.86 | 1,764.94 | 98.5K |
| 13:40 | 1,765.16 | 1,765.33 | 1,765.15 | 1,765.32 | 178.8K |
| 13:41 | 1,765.16 | 1,765.16 | 1,765.00 | 1,765.12 | 87.7K |
| 13:42 | 1,765.10 | 1,765.18 | 1,765.10 | 1,765.18 | 107.2K |
| 13:43 | 1,765.16 | 1,765.39 | 1,765.13 | 1,765.39 | 105.8K |
| 13:44 | 1,765.44 | 1,765.44 | 1,765.24 | 1,765.24 | 99.0K |
| 13:45 | 1,765.18 | 1,765.19 | 1,765.04 | 1,765.04 | 84.8K |
| 13:46 | 1,765.00 | 1,765.13 | 1,765.00 | 1,765.10 | 144.5K |
| 13:47 | 1,765.16 | 1,765.16 | 1,765.04 | 1,765.04 | 86.9K |
| 13:48 | 1,765.18 | 1,765.18 | 1,765.14 | 1,765.15 | 103.5K |
| 13:49 | 1,765.25 | 1,765.39 | 1,765.23 | 1,765.39 | 127.7K |
| 13:50 | 1,765.43 | 1,765.60 | 1,765.43 | 1,765.48 | 138.0K |
| 13:51 | 1,765.48 | 1,765.48 | 1,765.28 | 1,765.28 | 103.8K |
| 13:52 | 1,765.35 | 1,765.39 | 1,765.32 | 1,765.32 | 86.4K |
| 13:53 | 1,765.36 | 1,765.55 | 1,765.36 | 1,765.55 | 123.9K |
| 13:54 | 1,765.53 | 1,765.61 | 1,765.50 | 1,765.61 | 108.9K |
| 13:55 | 1,765.76 | 1,765.83 | 1,765.76 | 1,765.79 | 94.4K |
| 13:56 | 1,765.69 | 1,765.69 | 1,765.60 | 1,765.60 | 83.1K |
| 13:57 | 1,765.64 | 1,765.72 | 1,765.62 | 1,765.72 | 155.1K |
| 13:58 | 1,765.66 | 1,765.66 | 1,765.46 | 1,765.53 | 120.9K |
| 13:59 | 1,765.51 | 1,765.51 | 1,765.19 | 1,765.19 | 178.6K |
| 14:00 | 1,765.13 | 1,765.13 | 1,764.83 | 1,764.83 | 117.4K |
| 14:01 | 1,764.99 | 1,764.99 | 1,764.73 | 1,764.73 | 97.3K |
| 14:02 | 1,764.75 | 1,764.79 | 1,764.75 | 1,764.79 | 84.3K |
| 14:03 | 1,764.89 | 1,764.89 | 1,764.54 | 1,764.54 | 131.6K |
| 14:04 | 1,764.48 | 1,764.55 | 1,764.47 | 1,764.55 | 70.1K |
| 14:05 | 1,764.61 | 1,764.64 | 1,764.57 | 1,764.64 | 145.3K |
| 14:06 | 1,764.71 | 1,764.77 | 1,764.71 | 1,764.72 | 53.1K |
| 14:07 | 1,764.71 | 1,764.71 | 1,764.57 | 1,764.59 | 51.8K |
| 14:08 | 1,764.62 | 1,764.80 | 1,764.62 | 1,764.71 | 163.8K |
| 14:09 | 1,764.64 | 1,764.81 | 1,764.64 | 1,764.81 | 77.8K |
| 14:10 | 1,764.76 | 1,764.81 | 1,764.73 | 1,764.73 | 88.8K |
| 14:11 | 1,764.67 | 1,764.68 | 1,764.60 | 1,764.68 | 103.0K |
| 14:12 | 1,764.70 | 1,764.73 | 1,764.58 | 1,764.58 | 116.3K |
| 14:13 | 1,764.60 | 1,764.60 | 1,764.51 | 1,764.57 | 77.5K |
| 14:14 | 1,764.50 | 1,764.50 | 1,764.47 | 1,764.47 | 54.6K |
| 14:15 | 1,764.49 | 1,764.49 | 1,764.35 | 1,764.43 | 91.2K |
| 14:16 | 1,764.40 | 1,764.57 | 1,764.40 | 1,764.57 | 81.8K |
| 14:17 | 1,764.59 | 1,764.59 | 1,764.49 | 1,764.49 | 120.7K |
| 14:18 | 1,764.47 | 1,764.56 | 1,764.40 | 1,764.56 | 134.8K |
| 14:19 | 1,764.72 | 1,765.05 | 1,764.72 | 1,765.05 | 129.4K |
| 14:20 | 1,765.06 | 1,765.16 | 1,765.05 | 1,765.16 | 147.1K |
| 14:21 | 1,765.16 | 1,765.16 | 1,764.93 | 1,764.93 | 88.8K |
| 14:22 | 1,765.08 | 1,765.09 | 1,765.04 | 1,765.09 | 118.6K |
| 14:23 | 1,765.12 | 1,765.12 | 1,765.03 | 1,765.03 | 98.9K |
| 14:24 | 1,764.94 | 1,764.94 | 1,764.77 | 1,764.77 | 104.4K |
| 14:25 | 1,764.76 | 1,764.76 | 1,764.64 | 1,764.69 | 212.8K |
| 14:26 | 1,764.71 | 1,764.74 | 1,764.69 | 1,764.73 | 121.5K |
| 14:27 | 1,764.80 | 1,765.03 | 1,764.80 | 1,765.03 | 117.6K |
| 14:28 | 1,764.99 | 1,765.01 | 1,764.93 | 1,764.93 | 140.9K |
| 14:29 | 1,764.92 | 1,764.95 | 1,764.91 | 1,764.91 | 125.8K |
| 14:30 | 1,765.02 | 1,765.46 | 1,765.02 | 1,765.46 | 132.5K |
| 14:31 | 1,765.54 | 1,766.03 | 1,765.41 | 1,765.98 | 170.5K |
| 14:32 | 1,765.91 | 1,765.91 | 1,765.84 | 1,765.91 | 86.2K |
| 14:33 | 1,765.92 | 1,766.04 | 1,765.92 | 1,765.99 | 100.2K |
| 14:34 | 1,766.05 | 1,766.26 | 1,766.05 | 1,766.26 | 98.5K |
| 14:35 | 1,766.09 | 1,766.22 | 1,766.09 | 1,766.22 | 92.1K |
| 14:36 | 1,766.29 | 1,766.51 | 1,766.29 | 1,766.51 | 138.7K |
| 14:37 | 1,766.55 | 1,766.86 | 1,766.55 | 1,766.86 | 91.0K |
| 14:38 | 1,766.89 | 1,766.91 | 1,766.78 | 1,766.78 | 94.2K |
| 14:39 | 1,766.99 | 1,767.00 | 1,766.94 | 1,766.94 | 153.0K |
| 14:40 | 1,766.97 | 1,767.06 | 1,766.96 | 1,766.96 | 115.2K |
| 14:41 | 1,767.05 | 1,767.05 | 1,766.95 | 1,766.95 | 97.7K |
| 14:42 | 1,766.98 | 1,767.33 | 1,766.98 | 1,767.30 | 196.5K |
| 14:43 | 1,767.28 | 1,767.34 | 1,767.25 | 1,767.34 | 169.0K |
| 14:44 | 1,767.31 | 1,767.31 | 1,767.21 | 1,767.21 | 123.6K |
| 14:45 | 1,767.27 | 1,767.27 | 1,767.13 | 1,767.16 | 201.6K |
| 14:46 | 1,767.10 | 1,767.10 | 1,766.77 | 1,766.77 | 123.5K |
| 14:47 | 1,766.83 | 1,767.11 | 1,766.83 | 1,767.08 | 165.8K |
| 14:48 | 1,767.04 | 1,767.04 | 1,766.92 | 1,766.92 | 141.1K |
| 14:49 | 1,766.87 | 1,767.60 | 1,766.87 | 1,767.60 | 138.6K |
| 14:50 | 1,767.45 | 1,767.62 | 1,767.45 | 1,767.59 | 137.1K |
| 14:51 | 1,767.53 | 1,767.69 | 1,767.38 | 1,767.69 | 120.2K |
| 14:52 | 1,767.83 | 1,767.83 | 1,767.75 | 1,767.79 | 110.5K |
| 14:53 | 1,767.71 | 1,767.96 | 1,767.71 | 1,767.96 | 114.0K |
| 14:54 | 1,767.95 | 1,768.12 | 1,767.90 | 1,768.12 | 133.4K |
| 14:55 | 1,768.03 | 1,768.05 | 1,767.94 | 1,768.05 | 149.0K |
| 14:56 | 1,768.40 | 1,768.45 | 1,768.40 | 1,768.45 | 247.6K |
| 14:57 | 1,768.34 | 1,768.34 | 1,768.12 | 1,768.12 | 107.6K |
| 14:58 | 1,767.89 | 1,767.97 | 1,767.87 | 1,767.87 | 121.6K |
| 14:59 | 1,767.99 | 1,768.01 | 1,767.99 | 1,768.01 | 99.5K |
| 15:00 | 1,768.19 | 1,768.55 | 1,768.19 | 1,768.55 | 163.4K |
| 15:01 | 1,768.55 | 1,768.90 | 1,768.55 | 1,768.85 | 151.5K |
| 15:02 | 1,768.66 | 1,768.73 | 1,768.64 | 1,768.64 | 119.1K |
| 15:03 | 1,768.59 | 1,768.59 | 1,768.14 | 1,768.14 | 185.0K |
| 15:04 | 1,768.05 | 1,768.24 | 1,767.93 | 1,767.93 | 113.1K |
| 15:05 | 1,767.97 | 1,768.23 | 1,767.97 | 1,768.23 | 135.3K |
| 15:06 | 1,768.45 | 1,768.45 | 1,768.37 | 1,768.42 | 147.6K |
| 15:07 | 1,768.43 | 1,768.43 | 1,768.33 | 1,768.33 | 81.3K |
| 15:08 | 1,768.36 | 1,768.77 | 1,768.36 | 1,768.77 | 179.2K |
| 15:09 | 1,768.71 | 1,768.80 | 1,768.71 | 1,768.80 | 158.4K |
| 15:10 | 1,768.89 | 1,768.96 | 1,768.86 | 1,768.86 | 118.2K |
| 15:11 | 1,768.85 | 1,769.29 | 1,768.85 | 1,769.29 | 157.7K |
| 15:12 | 1,769.28 | 1,769.35 | 1,769.20 | 1,769.35 | 138.8K |
| 15:13 | 1,769.36 | 1,769.44 | 1,769.16 | 1,769.16 | 110.3K |
| 15:14 | 1,769.26 | 1,769.32 | 1,769.26 | 1,769.28 | 99.4K |
| 15:15 | 1,769.27 | 1,769.27 | 1,768.88 | 1,768.88 | 183.9K |
| 15:16 | 1,768.86 | 1,769.03 | 1,768.86 | 1,769.03 | 135.0K |
| 15:17 | 1,769.01 | 1,769.01 | 1,768.82 | 1,768.89 | 148.3K |
| 15:18 | 1,768.87 | 1,768.87 | 1,768.67 | 1,768.67 | 157.8K |
| 15:19 | 1,769.20 | 1,769.31 | 1,769.20 | 1,769.20 | 267.4K |
| 15:20 | 1,769.27 | 1,769.48 | 1,769.27 | 1,769.48 | 202.1K |
| 15:21 | 1,769.53 | 1,769.53 | 1,769.29 | 1,769.34 | 208.4K |
| 15:22 | 1,769.40 | 1,769.40 | 1,769.05 | 1,769.05 | 161.6K |
| 15:23 | 1,768.87 | 1,768.89 | 1,768.52 | 1,768.52 | 193.7K |
| 15:24 | 1,768.38 | 1,768.38 | 1,768.06 | 1,768.36 | 313.7K |
| 15:25 | 1,768.34 | 1,768.34 | 1,768.06 | 1,768.26 | 187.2K |
| 15:26 | 1,768.10 | 1,768.10 | 1,767.87 | 1,768.05 | 174.8K |
| 15:27 | 1,767.99 | 1,767.99 | 1,767.69 | 1,767.69 | 165.1K |
| 15:28 | 1,767.51 | 1,767.51 | 1,767.02 | 1,767.02 | 232.4K |
| 15:29 | 1,766.89 | 1,766.96 | 1,766.89 | 1,766.96 | 165.9K |
| 15:30 | 1,767.17 | 1,767.37 | 1,767.17 | 1,767.23 | 267.6K |
| 15:31 | 1,767.16 | 1,767.28 | 1,767.10 | 1,767.15 | 215.4K |
| 15:32 | 1,767.17 | 1,767.17 | 1,766.94 | 1,766.94 | 178.1K |
| 15:33 | 1,767.03 | 1,767.35 | 1,767.03 | 1,767.35 | 233.1K |
| 15:34 | 1,767.34 | 1,767.34 | 1,767.25 | 1,767.31 | 325.7K |
| 15:35 | 1,767.26 | 1,767.26 | 1,766.98 | 1,766.98 | 405.0K |
| 15:36 | 1,767.17 | 1,767.17 | 1,766.82 | 1,766.90 | 214.5K |
| 15:37 | 1,766.85 | 1,766.85 | 1,766.66 | 1,766.66 | 169.2K |
| 15:38 | 1,766.72 | 1,766.79 | 1,766.71 | 1,766.79 | 180.9K |
| 15:39 | 1,766.72 | 1,766.72 | 1,766.56 | 1,766.56 | 243.5K |
| 15:40 | 1,766.52 | 1,766.99 | 1,766.52 | 1,766.99 | 345.3K |
| 15:41 | 1,766.94 | 1,767.04 | 1,766.84 | 1,767.04 | 229.6K |
| 15:42 | 1,766.72 | 1,766.74 | 1,766.63 | 1,766.74 | 269.6K |
| 15:43 | 1,766.82 | 1,766.82 | 1,766.69 | 1,766.78 | 198.2K |
| 15:44 | 1,766.82 | 1,766.92 | 1,766.77 | 1,766.89 | 305.4K |
| 15:45 | 1,767.00 | 1,767.13 | 1,767.00 | 1,767.13 | 387.8K |
| 15:46 | 1,767.03 | 1,767.03 | 1,766.77 | 1,766.77 | 319.1K |
| 15:47 | 1,766.80 | 1,766.84 | 1,766.80 | 1,766.84 | 371.7K |
| 15:48 | 1,766.79 | 1,766.81 | 1,766.58 | 1,766.76 | 391.6K |
| 15:49 | 1,766.71 | 1,766.71 | 1,766.44 | 1,766.44 | 466.8K |
| 15:50 | 1,767.08 | 1,768.34 | 1,767.08 | 1,767.43 | 1,334.7K |
| 15:51 | 1,767.72 | 1,767.91 | 1,767.72 | 1,767.83 | 464.2K |
| 15:52 | 1,767.88 | 1,767.94 | 1,767.72 | 1,767.72 | 549.4K |
| 15:53 | 1,767.67 | 1,767.93 | 1,767.67 | 1,767.72 | 508.1K |
| 15:54 | 1,767.73 | 1,767.74 | 1,767.64 | 1,767.74 | 735.5K |
| 15:55 | 1,767.51 | 1,767.83 | 1,767.51 | 1,767.59 | 1,301.5K |
| 15:56 | 1,767.31 | 1,767.60 | 1,767.17 | 1,767.60 | 1,279.3K |
| 15:57 | 1,767.54 | 1,767.80 | 1,767.41 | 1,767.80 | 944.1K |
| 15:58 | 1,767.55 | 1,767.60 | 1,767.45 | 1,767.45 | 1,317.9K |
| 15:59 | 1,767.45 | 1,767.79 | 1,767.45 | 1,767.78 | 1,895.5K |
| 16:00 | 1,767.83 | 1,767.83 | 1,767.70 | 1,767.70 | 57,520.5K |
| 16:01 | 1,767.70 | 1,767.70 | 1,767.70 | 1,767.70 | 374.5K |