1,965.06
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,720.20 | 1,720.20 | 1,719.15 | 1,719.18 | 5,738.6K |
| 09:31 | 1,718.44 | 1,719.40 | 1,718.44 | 1,718.86 | 232.4K |
| 09:32 | 1,718.09 | 1,718.42 | 1,718.06 | 1,718.38 | 186.8K |
| 09:33 | 1,717.89 | 1,718.40 | 1,717.89 | 1,718.23 | 176.2K |
| 09:34 | 1,717.49 | 1,717.49 | 1,717.21 | 1,717.21 | 149.7K |
| 09:35 | 1,718.00 | 1,719.15 | 1,718.00 | 1,719.15 | 272.3K |
| 09:36 | 1,719.40 | 1,719.69 | 1,719.36 | 1,719.36 | 270.4K |
| 09:37 | 1,719.23 | 1,719.23 | 1,718.86 | 1,718.86 | 225.4K |
| 09:38 | 1,719.00 | 1,720.11 | 1,719.00 | 1,720.00 | 231.9K |
| 09:39 | 1,719.97 | 1,720.03 | 1,719.67 | 1,719.67 | 187.6K |
| 09:40 | 1,719.46 | 1,719.46 | 1,718.47 | 1,718.47 | 195.4K |
| 09:41 | 1,718.65 | 1,719.17 | 1,718.53 | 1,719.17 | 199.0K |
| 09:42 | 1,719.06 | 1,719.06 | 1,718.79 | 1,718.91 | 139.8K |
| 09:43 | 1,719.01 | 1,719.43 | 1,718.86 | 1,719.43 | 129.4K |
| 09:44 | 1,719.10 | 1,719.10 | 1,718.44 | 1,718.44 | 225.8K |
| 09:45 | 1,718.82 | 1,718.98 | 1,718.73 | 1,718.98 | 193.1K |
| 09:46 | 1,719.10 | 1,719.18 | 1,718.63 | 1,718.63 | 192.3K |
| 09:47 | 1,718.59 | 1,718.59 | 1,718.18 | 1,718.18 | 159.5K |
| 09:48 | 1,718.21 | 1,718.71 | 1,718.21 | 1,718.71 | 160.6K |
| 09:49 | 1,717.55 | 1,717.98 | 1,717.47 | 1,717.47 | 166.4K |
| 09:50 | 1,717.85 | 1,718.57 | 1,717.85 | 1,718.57 | 216.9K |
| 09:51 | 1,719.04 | 1,719.57 | 1,719.04 | 1,719.57 | 139.4K |
| 09:52 | 1,719.65 | 1,719.65 | 1,719.38 | 1,719.50 | 129.7K |
| 09:53 | 1,719.45 | 1,719.45 | 1,719.10 | 1,719.10 | 131.2K |
| 09:54 | 1,719.08 | 1,719.08 | 1,718.72 | 1,719.03 | 171.0K |
| 09:55 | 1,718.97 | 1,719.10 | 1,718.97 | 1,719.10 | 141.0K |
| 09:56 | 1,719.26 | 1,719.62 | 1,719.26 | 1,719.62 | 168.4K |
| 09:57 | 1,719.49 | 1,719.60 | 1,719.49 | 1,719.60 | 107.3K |
| 09:58 | 1,719.74 | 1,719.88 | 1,719.69 | 1,719.69 | 125.7K |
| 09:59 | 1,719.62 | 1,719.62 | 1,718.60 | 1,718.60 | 166.3K |
| 10:00 | 1,718.30 | 1,719.30 | 1,718.30 | 1,719.30 | 413.7K |
| 10:01 | 1,719.56 | 1,719.86 | 1,719.56 | 1,719.80 | 174.1K |
| 10:02 | 1,719.75 | 1,720.05 | 1,719.70 | 1,719.74 | 155.3K |
| 10:03 | 1,719.75 | 1,719.97 | 1,719.69 | 1,719.91 | 203.3K |
| 10:04 | 1,719.88 | 1,720.40 | 1,719.88 | 1,720.40 | 125.4K |
| 10:05 | 1,720.23 | 1,720.23 | 1,719.45 | 1,719.45 | 205.9K |
| 10:06 | 1,719.36 | 1,719.36 | 1,718.79 | 1,718.79 | 170.3K |
| 10:07 | 1,718.79 | 1,719.60 | 1,718.79 | 1,719.60 | 191.2K |
| 10:08 | 1,719.43 | 1,719.43 | 1,718.96 | 1,718.96 | 198.2K |
| 10:09 | 1,718.85 | 1,719.15 | 1,718.85 | 1,719.15 | 106.6K |
| 10:10 | 1,719.07 | 1,719.07 | 1,718.61 | 1,718.61 | 150.2K |
| 10:11 | 1,718.63 | 1,719.30 | 1,718.63 | 1,719.06 | 104.0K |
| 10:12 | 1,718.95 | 1,718.95 | 1,718.70 | 1,718.89 | 97.8K |
| 10:13 | 1,719.13 | 1,719.32 | 1,719.13 | 1,719.32 | 109.0K |
| 10:14 | 1,719.50 | 1,719.53 | 1,719.50 | 1,719.52 | 95.6K |
| 10:15 | 1,719.39 | 1,719.58 | 1,719.34 | 1,719.58 | 110.6K |
| 10:16 | 1,720.01 | 1,720.23 | 1,720.01 | 1,720.15 | 139.2K |
| 10:17 | 1,719.98 | 1,720.11 | 1,719.95 | 1,719.95 | 95.0K |
| 10:18 | 1,719.86 | 1,720.08 | 1,719.82 | 1,719.87 | 128.5K |
| 10:19 | 1,719.99 | 1,719.99 | 1,719.45 | 1,719.45 | 151.6K |
| 10:20 | 1,719.48 | 1,719.48 | 1,719.02 | 1,719.02 | 131.0K |
| 10:21 | 1,718.82 | 1,719.23 | 1,718.82 | 1,719.23 | 113.5K |
| 10:22 | 1,719.60 | 1,720.09 | 1,719.60 | 1,720.07 | 101.2K |
| 10:23 | 1,720.21 | 1,720.21 | 1,720.06 | 1,720.21 | 84.4K |
| 10:24 | 1,720.42 | 1,720.52 | 1,720.34 | 1,720.34 | 62.0K |
| 10:25 | 1,720.31 | 1,720.45 | 1,720.13 | 1,720.13 | 88.5K |
| 10:26 | 1,720.17 | 1,720.56 | 1,720.17 | 1,720.56 | 96.1K |
| 10:27 | 1,720.66 | 1,720.69 | 1,720.49 | 1,720.49 | 79.5K |
| 10:28 | 1,720.48 | 1,720.55 | 1,720.19 | 1,720.19 | 112.0K |
| 10:29 | 1,719.92 | 1,719.92 | 1,719.54 | 1,719.66 | 179.7K |
| 10:30 | 1,719.56 | 1,719.61 | 1,719.36 | 1,719.61 | 143.4K |
| 10:31 | 1,719.64 | 1,719.76 | 1,719.60 | 1,719.60 | 184.8K |
| 10:32 | 1,719.59 | 1,720.48 | 1,719.59 | 1,720.48 | 96.8K |
| 10:33 | 1,720.31 | 1,720.64 | 1,720.31 | 1,720.64 | 119.9K |
| 10:34 | 1,720.46 | 1,720.46 | 1,720.23 | 1,720.33 | 142.6K |
| 10:35 | 1,720.27 | 1,720.27 | 1,719.82 | 1,720.19 | 158.2K |
| 10:36 | 1,720.15 | 1,720.30 | 1,720.15 | 1,720.30 | 99.3K |
| 10:37 | 1,720.16 | 1,720.64 | 1,720.16 | 1,720.64 | 115.4K |
| 10:38 | 1,720.56 | 1,720.56 | 1,720.25 | 1,720.25 | 106.3K |
| 10:39 | 1,720.38 | 1,720.61 | 1,720.38 | 1,720.42 | 127.2K |
| 10:40 | 1,720.58 | 1,720.58 | 1,720.19 | 1,720.19 | 95.5K |
| 10:41 | 1,720.15 | 1,720.15 | 1,719.66 | 1,719.66 | 104.7K |
| 10:42 | 1,719.31 | 1,719.31 | 1,719.03 | 1,719.03 | 88.6K |
| 10:43 | 1,719.29 | 1,719.47 | 1,719.29 | 1,719.47 | 109.9K |
| 10:44 | 1,719.40 | 1,719.40 | 1,719.17 | 1,719.27 | 105.3K |
| 10:45 | 1,719.06 | 1,719.06 | 1,718.85 | 1,718.98 | 133.9K |
| 10:46 | 1,719.33 | 1,719.33 | 1,719.15 | 1,719.20 | 105.4K |
| 10:47 | 1,719.14 | 1,719.14 | 1,718.92 | 1,719.10 | 162.4K |
| 10:48 | 1,719.19 | 1,719.19 | 1,719.10 | 1,719.10 | 107.6K |
| 10:49 | 1,718.87 | 1,718.87 | 1,718.56 | 1,718.66 | 216.2K |
| 10:50 | 1,718.73 | 1,719.04 | 1,718.73 | 1,719.04 | 119.1K |
| 10:51 | 1,719.17 | 1,719.26 | 1,719.13 | 1,719.13 | 100.6K |
| 10:52 | 1,719.08 | 1,719.18 | 1,718.95 | 1,718.95 | 160.5K |
| 10:53 | 1,718.63 | 1,718.63 | 1,718.45 | 1,718.49 | 106.9K |
| 10:54 | 1,718.61 | 1,718.76 | 1,718.55 | 1,718.76 | 138.6K |
| 10:55 | 1,718.78 | 1,719.30 | 1,718.78 | 1,719.30 | 86.4K |
| 10:56 | 1,719.41 | 1,719.41 | 1,719.34 | 1,719.36 | 62.6K |
| 10:57 | 1,719.52 | 1,719.52 | 1,719.22 | 1,719.22 | 105.8K |
| 10:58 | 1,719.05 | 1,719.27 | 1,719.05 | 1,719.25 | 81.6K |
| 10:59 | 1,719.07 | 1,719.28 | 1,719.07 | 1,719.28 | 123.6K |
| 11:00 | 1,719.26 | 1,719.79 | 1,719.26 | 1,719.79 | 94.2K |
| 11:01 | 1,719.78 | 1,720.11 | 1,719.78 | 1,720.04 | 81.4K |
| 11:02 | 1,720.01 | 1,720.26 | 1,719.98 | 1,720.26 | 100.1K |
| 11:03 | 1,720.40 | 1,720.40 | 1,720.23 | 1,720.36 | 171.1K |
| 11:04 | 1,720.46 | 1,720.47 | 1,720.36 | 1,720.36 | 70.0K |
| 11:05 | 1,720.27 | 1,720.27 | 1,719.95 | 1,719.96 | 148.2K |
| 11:06 | 1,720.20 | 1,720.21 | 1,719.97 | 1,720.21 | 77.7K |
| 11:07 | 1,720.46 | 1,720.48 | 1,720.42 | 1,720.45 | 238.6K |
| 11:08 | 1,720.34 | 1,720.34 | 1,720.05 | 1,720.05 | 105.9K |
| 11:09 | 1,720.08 | 1,720.08 | 1,719.83 | 1,719.83 | 84.9K |
| 11:10 | 1,719.78 | 1,720.00 | 1,719.78 | 1,720.00 | 92.3K |
| 11:11 | 1,720.03 | 1,720.50 | 1,720.03 | 1,720.50 | 111.1K |
| 11:12 | 1,720.42 | 1,720.46 | 1,720.39 | 1,720.41 | 87.1K |
| 11:13 | 1,720.44 | 1,720.44 | 1,720.35 | 1,720.40 | 68.0K |
| 11:14 | 1,720.37 | 1,720.38 | 1,720.34 | 1,720.38 | 52.6K |
| 11:15 | 1,720.44 | 1,720.77 | 1,720.44 | 1,720.77 | 121.4K |
| 11:16 | 1,720.64 | 1,720.64 | 1,720.52 | 1,720.58 | 80.5K |
| 11:17 | 1,720.35 | 1,720.35 | 1,720.21 | 1,720.21 | 98.1K |
| 11:18 | 1,720.23 | 1,720.31 | 1,720.18 | 1,720.31 | 107.8K |
| 11:19 | 1,720.36 | 1,720.70 | 1,720.36 | 1,720.70 | 93.2K |
| 11:20 | 1,720.69 | 1,721.03 | 1,720.69 | 1,721.03 | 76.3K |
| 11:21 | 1,721.07 | 1,721.07 | 1,720.84 | 1,721.07 | 105.7K |
| 11:22 | 1,721.10 | 1,721.10 | 1,720.67 | 1,720.67 | 123.7K |
| 11:23 | 1,720.67 | 1,720.67 | 1,720.59 | 1,720.62 | 86.7K |
| 11:24 | 1,720.63 | 1,720.63 | 1,720.33 | 1,720.33 | 90.6K |
| 11:25 | 1,720.27 | 1,720.27 | 1,720.00 | 1,720.00 | 199.7K |
| 11:26 | 1,719.91 | 1,719.91 | 1,719.71 | 1,719.75 | 158.3K |
| 11:27 | 1,719.54 | 1,719.55 | 1,719.35 | 1,719.35 | 152.7K |
| 11:28 | 1,719.43 | 1,719.58 | 1,719.43 | 1,719.58 | 111.5K |
| 11:29 | 1,719.60 | 1,719.60 | 1,719.24 | 1,719.24 | 94.9K |
| 11:30 | 1,719.25 | 1,719.85 | 1,719.25 | 1,719.85 | 86.1K |
| 11:31 | 1,719.89 | 1,720.15 | 1,719.89 | 1,719.95 | 105.7K |
| 11:32 | 1,719.96 | 1,719.96 | 1,719.60 | 1,719.66 | 104.6K |
| 11:33 | 1,719.72 | 1,720.04 | 1,719.71 | 1,720.04 | 96.6K |
| 11:34 | 1,720.12 | 1,720.30 | 1,720.12 | 1,720.30 | 72.8K |
| 11:35 | 1,720.26 | 1,720.43 | 1,720.26 | 1,720.43 | 114.2K |
| 11:36 | 1,720.54 | 1,720.55 | 1,720.36 | 1,720.36 | 107.1K |
| 11:37 | 1,720.33 | 1,720.33 | 1,720.20 | 1,720.20 | 118.4K |
| 11:38 | 1,720.20 | 1,720.30 | 1,720.20 | 1,720.25 | 51.3K |
| 11:39 | 1,720.25 | 1,720.40 | 1,720.25 | 1,720.26 | 94.4K |
| 11:40 | 1,720.27 | 1,720.27 | 1,720.16 | 1,720.16 | 71.1K |
| 11:41 | 1,720.22 | 1,720.47 | 1,720.22 | 1,720.47 | 84.0K |
| 11:42 | 1,720.73 | 1,721.02 | 1,720.73 | 1,721.02 | 108.4K |
| 11:43 | 1,720.88 | 1,720.96 | 1,720.81 | 1,720.96 | 53.5K |
| 11:44 | 1,720.89 | 1,720.89 | 1,720.85 | 1,720.85 | 96.0K |
| 11:45 | 1,720.89 | 1,720.92 | 1,720.80 | 1,720.80 | 165.9K |
| 11:46 | 1,720.76 | 1,721.17 | 1,720.76 | 1,721.06 | 111.9K |
| 11:47 | 1,720.81 | 1,720.81 | 1,720.55 | 1,720.57 | 85.6K |
| 11:48 | 1,720.27 | 1,720.29 | 1,720.10 | 1,720.10 | 77.2K |
| 11:49 | 1,720.07 | 1,720.18 | 1,720.07 | 1,720.18 | 86.2K |
| 11:50 | 1,720.24 | 1,720.35 | 1,720.03 | 1,720.03 | 91.1K |
| 11:51 | 1,719.94 | 1,720.01 | 1,719.77 | 1,719.80 | 206.7K |
| 11:52 | 1,719.82 | 1,719.96 | 1,719.73 | 1,719.96 | 59.8K |
| 11:53 | 1,720.21 | 1,720.34 | 1,720.21 | 1,720.28 | 64.8K |
| 11:54 | 1,720.26 | 1,720.26 | 1,719.68 | 1,719.68 | 81.9K |
| 11:55 | 1,719.70 | 1,719.74 | 1,719.68 | 1,719.68 | 66.4K |
| 11:56 | 1,719.67 | 1,719.89 | 1,719.67 | 1,719.88 | 60.4K |
| 11:57 | 1,720.00 | 1,720.00 | 1,719.90 | 1,719.97 | 113.3K |
| 11:58 | 1,719.97 | 1,720.09 | 1,719.97 | 1,720.08 | 113.1K |
| 11:59 | 1,720.14 | 1,720.24 | 1,720.14 | 1,720.22 | 91.6K |
| 12:00 | 1,720.29 | 1,720.40 | 1,720.12 | 1,720.40 | 117.0K |
| 12:01 | 1,720.70 | 1,721.18 | 1,720.70 | 1,721.13 | 145.4K |
| 12:02 | 1,721.18 | 1,721.24 | 1,721.13 | 1,721.24 | 67.7K |
| 12:03 | 1,721.35 | 1,721.35 | 1,721.28 | 1,721.31 | 133.8K |
| 12:04 | 1,721.39 | 1,721.44 | 1,721.37 | 1,721.37 | 52.7K |
| 12:05 | 1,721.40 | 1,721.72 | 1,721.34 | 1,721.34 | 275.3K |
| 12:06 | 1,721.38 | 1,721.38 | 1,721.08 | 1,721.18 | 80.0K |
| 12:07 | 1,721.23 | 1,721.27 | 1,721.23 | 1,721.27 | 84.9K |
| 12:08 | 1,721.27 | 1,721.29 | 1,721.14 | 1,721.14 | 76.3K |
| 12:09 | 1,721.19 | 1,721.33 | 1,721.19 | 1,721.33 | 64.4K |
| 12:10 | 1,721.31 | 1,721.31 | 1,721.17 | 1,721.17 | 53.9K |
| 12:11 | 1,721.33 | 1,721.41 | 1,721.32 | 1,721.41 | 96.8K |
| 12:12 | 1,721.52 | 1,722.23 | 1,721.52 | 1,722.23 | 106.6K |
| 12:13 | 1,722.30 | 1,722.35 | 1,722.19 | 1,722.19 | 63.5K |
| 12:14 | 1,722.25 | 1,722.40 | 1,722.25 | 1,722.30 | 82.6K |
| 12:15 | 1,722.27 | 1,722.41 | 1,722.27 | 1,722.36 | 59.8K |
| 12:16 | 1,722.41 | 1,722.61 | 1,722.41 | 1,722.61 | 79.6K |
| 12:17 | 1,722.89 | 1,722.89 | 1,722.52 | 1,722.52 | 126.7K |
| 12:18 | 1,722.47 | 1,722.47 | 1,722.21 | 1,722.21 | 104.7K |
| 12:19 | 1,722.23 | 1,722.23 | 1,721.91 | 1,722.12 | 90.1K |
| 12:20 | 1,722.11 | 1,722.88 | 1,722.00 | 1,722.88 | 169.9K |
| 12:21 | 1,722.92 | 1,723.05 | 1,722.88 | 1,723.05 | 70.2K |
| 12:22 | 1,723.02 | 1,723.08 | 1,722.97 | 1,723.08 | 59.2K |
| 12:23 | 1,723.03 | 1,723.15 | 1,723.03 | 1,723.15 | 52.7K |
| 12:24 | 1,723.19 | 1,723.19 | 1,723.08 | 1,723.08 | 73.4K |
| 12:25 | 1,722.91 | 1,723.18 | 1,722.91 | 1,723.18 | 88.2K |
| 12:26 | 1,723.14 | 1,723.19 | 1,723.06 | 1,723.19 | 76.7K |
| 12:27 | 1,723.26 | 1,723.31 | 1,723.12 | 1,723.12 | 90.1K |
| 12:28 | 1,723.12 | 1,723.19 | 1,723.09 | 1,723.14 | 62.3K |
| 12:29 | 1,723.24 | 1,723.30 | 1,723.17 | 1,723.30 | 63.7K |
| 12:30 | 1,723.23 | 1,723.82 | 1,723.23 | 1,723.82 | 98.5K |
| 12:31 | 1,723.82 | 1,724.14 | 1,723.82 | 1,724.14 | 78.0K |
| 12:32 | 1,724.08 | 1,724.44 | 1,724.08 | 1,724.30 | 82.9K |
| 12:33 | 1,723.98 | 1,724.13 | 1,723.98 | 1,724.10 | 104.0K |
| 12:34 | 1,724.24 | 1,724.28 | 1,724.07 | 1,724.07 | 91.9K |
| 12:35 | 1,724.05 | 1,724.10 | 1,723.98 | 1,724.10 | 58.4K |
| 12:36 | 1,724.03 | 1,724.08 | 1,723.98 | 1,724.02 | 72.8K |
| 12:37 | 1,723.97 | 1,724.04 | 1,723.90 | 1,724.01 | 145.8K |
| 12:38 | 1,724.07 | 1,724.10 | 1,723.96 | 1,723.96 | 62.6K |
| 12:39 | 1,723.91 | 1,724.02 | 1,723.90 | 1,724.02 | 69.2K |
| 12:40 | 1,724.10 | 1,724.10 | 1,723.89 | 1,723.89 | 74.8K |
| 12:41 | 1,723.92 | 1,724.18 | 1,723.92 | 1,724.10 | 151.8K |
| 12:42 | 1,723.93 | 1,724.01 | 1,723.93 | 1,723.99 | 70.0K |
| 12:43 | 1,723.93 | 1,723.93 | 1,723.63 | 1,723.63 | 66.9K |
| 12:44 | 1,723.51 | 1,723.51 | 1,723.18 | 1,723.18 | 98.9K |
| 12:45 | 1,723.20 | 1,723.31 | 1,723.20 | 1,723.31 | 83.0K |
| 12:46 | 1,723.24 | 1,723.34 | 1,723.23 | 1,723.34 | 72.8K |
| 12:47 | 1,723.52 | 1,723.52 | 1,723.32 | 1,723.40 | 137.0K |
| 12:48 | 1,723.62 | 1,723.67 | 1,723.62 | 1,723.67 | 97.7K |
| 12:49 | 1,723.67 | 1,723.69 | 1,723.46 | 1,723.46 | 67.7K |
| 12:50 | 1,723.38 | 1,723.88 | 1,723.38 | 1,723.79 | 80.7K |
| 12:51 | 1,723.93 | 1,724.13 | 1,723.79 | 1,724.13 | 99.4K |
| 12:52 | 1,724.14 | 1,724.39 | 1,724.14 | 1,724.39 | 67.2K |
| 12:53 | 1,724.43 | 1,724.44 | 1,724.33 | 1,724.33 | 118.4K |
| 12:54 | 1,724.59 | 1,724.59 | 1,724.47 | 1,724.47 | 78.3K |
| 12:55 | 1,724.56 | 1,725.02 | 1,724.56 | 1,724.91 | 114.3K |
| 12:56 | 1,724.85 | 1,724.89 | 1,724.79 | 1,724.79 | 49.4K |
| 12:57 | 1,724.74 | 1,724.80 | 1,724.71 | 1,724.78 | 87.4K |
| 12:58 | 1,724.66 | 1,724.68 | 1,724.59 | 1,724.59 | 72.6K |
| 12:59 | 1,724.58 | 1,724.58 | 1,724.48 | 1,724.54 | 92.7K |
| 13:00 | 1,724.59 | 1,724.62 | 1,724.46 | 1,724.56 | 89.8K |
| 13:01 | 1,724.57 | 1,724.72 | 1,724.50 | 1,724.72 | 122.3K |
| 13:02 | 1,724.73 | 1,724.73 | 1,724.69 | 1,724.70 | 88.2K |
| 13:03 | 1,724.65 | 1,725.23 | 1,724.65 | 1,725.22 | 80.9K |
| 13:04 | 1,725.28 | 1,725.52 | 1,725.28 | 1,725.52 | 148.9K |
| 13:05 | 1,725.58 | 1,725.60 | 1,725.44 | 1,725.44 | 68.9K |
| 13:06 | 1,725.47 | 1,725.62 | 1,725.47 | 1,725.54 | 89.7K |
| 13:07 | 1,725.52 | 1,725.57 | 1,725.47 | 1,725.47 | 70.7K |
| 13:08 | 1,725.39 | 1,725.39 | 1,725.23 | 1,725.28 | 78.1K |
| 13:09 | 1,725.35 | 1,725.52 | 1,725.35 | 1,725.52 | 75.9K |
| 13:10 | 1,725.92 | 1,725.92 | 1,725.50 | 1,725.50 | 120.0K |
| 13:11 | 1,725.48 | 1,725.48 | 1,725.23 | 1,725.34 | 99.2K |
| 13:12 | 1,725.28 | 1,725.31 | 1,725.23 | 1,725.31 | 94.1K |
| 13:13 | 1,725.32 | 1,725.52 | 1,725.32 | 1,725.50 | 81.7K |
| 13:14 | 1,725.80 | 1,725.80 | 1,725.72 | 1,725.78 | 110.1K |
| 13:15 | 1,725.76 | 1,725.94 | 1,725.76 | 1,725.94 | 69.4K |
| 13:16 | 1,726.27 | 1,726.62 | 1,726.27 | 1,726.56 | 153.8K |
| 13:17 | 1,726.62 | 1,726.62 | 1,726.26 | 1,726.26 | 83.6K |
| 13:18 | 1,726.13 | 1,726.13 | 1,726.05 | 1,726.05 | 50.8K |
| 13:19 | 1,725.96 | 1,725.96 | 1,725.88 | 1,725.88 | 73.7K |
| 13:20 | 1,725.70 | 1,725.92 | 1,725.59 | 1,725.92 | 127.5K |
| 13:21 | 1,725.84 | 1,726.28 | 1,725.84 | 1,726.16 | 159.0K |
| 13:22 | 1,726.15 | 1,726.22 | 1,726.15 | 1,726.20 | 47.9K |
| 13:23 | 1,726.12 | 1,726.38 | 1,726.12 | 1,726.38 | 65.8K |
| 13:24 | 1,726.44 | 1,726.50 | 1,726.43 | 1,726.43 | 76.3K |
| 13:25 | 1,726.69 | 1,726.75 | 1,726.51 | 1,726.51 | 178.5K |
| 13:26 | 1,726.41 | 1,726.53 | 1,726.41 | 1,726.46 | 72.6K |
| 13:27 | 1,726.45 | 1,726.45 | 1,726.19 | 1,726.19 | 162.2K |
| 13:28 | 1,726.31 | 1,726.80 | 1,726.29 | 1,726.77 | 134.9K |
| 13:29 | 1,726.76 | 1,726.76 | 1,726.74 | 1,726.74 | 54.7K |
| 13:30 | 1,726.78 | 1,726.78 | 1,726.64 | 1,726.64 | 88.5K |
| 13:31 | 1,726.60 | 1,726.60 | 1,726.41 | 1,726.41 | 92.7K |
| 13:32 | 1,726.39 | 1,726.46 | 1,726.33 | 1,726.33 | 95.8K |
| 13:33 | 1,726.26 | 1,726.28 | 1,726.22 | 1,726.28 | 64.0K |
| 13:34 | 1,726.39 | 1,726.39 | 1,726.29 | 1,726.29 | 64.0K |
| 13:35 | 1,726.25 | 1,726.30 | 1,726.16 | 1,726.30 | 73.1K |
| 13:36 | 1,726.25 | 1,726.25 | 1,725.91 | 1,725.91 | 75.9K |
| 13:37 | 1,725.80 | 1,725.96 | 1,725.80 | 1,725.94 | 89.9K |
| 13:38 | 1,725.88 | 1,725.98 | 1,725.88 | 1,725.98 | 45.3K |
| 13:39 | 1,726.15 | 1,726.25 | 1,726.15 | 1,726.20 | 84.9K |
| 13:40 | 1,726.19 | 1,726.34 | 1,726.15 | 1,726.34 | 84.7K |
| 13:41 | 1,726.34 | 1,726.34 | 1,726.22 | 1,726.23 | 87.5K |
| 13:42 | 1,726.17 | 1,726.25 | 1,726.16 | 1,726.16 | 55.6K |
| 13:43 | 1,726.36 | 1,726.36 | 1,726.26 | 1,726.26 | 69.9K |
| 13:44 | 1,726.22 | 1,726.22 | 1,726.13 | 1,726.17 | 69.5K |
| 13:45 | 1,726.38 | 1,726.38 | 1,726.20 | 1,726.24 | 96.2K |
| 13:46 | 1,726.30 | 1,726.30 | 1,726.20 | 1,726.24 | 51.9K |
| 13:47 | 1,726.39 | 1,726.66 | 1,726.39 | 1,726.64 | 102.7K |
| 13:48 | 1,726.61 | 1,726.69 | 1,726.59 | 1,726.59 | 56.2K |
| 13:49 | 1,726.60 | 1,726.65 | 1,726.57 | 1,726.65 | 57.6K |
| 13:50 | 1,726.63 | 1,726.89 | 1,726.49 | 1,726.49 | 126.2K |
| 13:51 | 1,726.34 | 1,726.42 | 1,726.21 | 1,726.40 | 119.3K |
| 13:52 | 1,726.39 | 1,726.39 | 1,726.24 | 1,726.24 | 46.8K |
| 13:53 | 1,726.21 | 1,726.23 | 1,726.16 | 1,726.16 | 63.5K |
| 13:54 | 1,726.11 | 1,726.15 | 1,725.99 | 1,725.99 | 68.3K |
| 13:55 | 1,725.92 | 1,725.92 | 1,725.73 | 1,725.86 | 75.4K |
| 13:56 | 1,725.92 | 1,725.92 | 1,725.81 | 1,725.84 | 73.3K |
| 13:57 | 1,725.87 | 1,725.87 | 1,725.65 | 1,725.65 | 124.1K |
| 13:58 | 1,725.73 | 1,725.88 | 1,725.67 | 1,725.67 | 123.5K |
| 13:59 | 1,725.69 | 1,725.69 | 1,725.59 | 1,725.65 | 144.4K |
| 14:00 | 1,725.79 | 1,725.84 | 1,725.66 | 1,725.84 | 116.8K |
| 14:01 | 1,725.81 | 1,725.94 | 1,725.81 | 1,725.93 | 146.6K |
| 14:02 | 1,725.84 | 1,726.02 | 1,725.84 | 1,726.02 | 73.9K |
| 14:03 | 1,726.06 | 1,726.06 | 1,725.97 | 1,726.04 | 66.4K |
| 14:04 | 1,725.87 | 1,725.87 | 1,725.83 | 1,725.84 | 191.2K |
| 14:05 | 1,725.86 | 1,726.08 | 1,725.86 | 1,726.08 | 159.3K |
| 14:06 | 1,725.92 | 1,725.92 | 1,725.79 | 1,725.83 | 109.2K |
| 14:07 | 1,725.85 | 1,725.85 | 1,725.72 | 1,725.72 | 91.4K |
| 14:08 | 1,725.69 | 1,725.69 | 1,725.64 | 1,725.65 | 94.5K |
| 14:09 | 1,725.57 | 1,725.57 | 1,725.47 | 1,725.51 | 85.4K |
| 14:10 | 1,725.51 | 1,725.53 | 1,725.47 | 1,725.53 | 59.2K |
| 14:11 | 1,725.38 | 1,725.47 | 1,725.35 | 1,725.47 | 124.8K |
| 14:12 | 1,725.44 | 1,725.60 | 1,725.44 | 1,725.60 | 77.6K |
| 14:13 | 1,725.69 | 1,725.78 | 1,725.68 | 1,725.78 | 98.6K |
| 14:14 | 1,725.75 | 1,725.75 | 1,725.68 | 1,725.68 | 77.3K |
| 14:15 | 1,725.61 | 1,725.71 | 1,725.61 | 1,725.64 | 61.1K |
| 14:16 | 1,725.50 | 1,725.50 | 1,725.38 | 1,725.38 | 105.7K |
| 14:17 | 1,725.36 | 1,725.36 | 1,725.21 | 1,725.33 | 85.9K |
| 14:18 | 1,725.34 | 1,725.38 | 1,725.30 | 1,725.30 | 72.3K |
| 14:19 | 1,725.27 | 1,725.29 | 1,725.18 | 1,725.18 | 70.3K |
| 14:20 | 1,725.10 | 1,725.10 | 1,724.81 | 1,724.87 | 89.5K |
| 14:21 | 1,724.88 | 1,724.88 | 1,724.81 | 1,724.87 | 81.4K |
| 14:22 | 1,724.90 | 1,724.94 | 1,724.88 | 1,724.94 | 113.8K |
| 14:23 | 1,725.07 | 1,725.07 | 1,724.96 | 1,724.96 | 108.1K |
| 14:24 | 1,725.01 | 1,725.01 | 1,724.79 | 1,724.79 | 110.2K |
| 14:25 | 1,724.79 | 1,724.79 | 1,724.43 | 1,724.48 | 116.2K |
| 14:26 | 1,724.45 | 1,724.74 | 1,724.45 | 1,724.74 | 99.4K |
| 14:27 | 1,724.62 | 1,724.62 | 1,724.41 | 1,724.49 | 98.1K |
| 14:28 | 1,724.56 | 1,724.71 | 1,724.52 | 1,724.71 | 118.1K |
| 14:29 | 1,724.73 | 1,724.73 | 1,724.58 | 1,724.58 | 69.1K |
| 14:30 | 1,724.56 | 1,724.56 | 1,724.31 | 1,724.40 | 84.2K |
| 14:31 | 1,724.43 | 1,724.53 | 1,724.43 | 1,724.46 | 76.0K |
| 14:32 | 1,724.42 | 1,724.47 | 1,724.38 | 1,724.39 | 106.0K |
| 14:33 | 1,724.45 | 1,724.45 | 1,724.34 | 1,724.34 | 116.1K |
| 14:34 | 1,724.51 | 1,724.51 | 1,724.36 | 1,724.40 | 74.3K |
| 14:35 | 1,724.44 | 1,724.65 | 1,724.44 | 1,724.65 | 103.2K |
| 14:36 | 1,724.65 | 1,724.91 | 1,724.65 | 1,724.91 | 71.9K |
| 14:37 | 1,724.73 | 1,724.78 | 1,724.66 | 1,724.66 | 57.1K |
| 14:38 | 1,724.80 | 1,725.08 | 1,724.80 | 1,725.08 | 84.4K |
| 14:39 | 1,725.04 | 1,725.04 | 1,724.91 | 1,724.91 | 83.9K |
| 14:40 | 1,724.91 | 1,725.08 | 1,724.91 | 1,725.07 | 233.3K |
| 14:41 | 1,725.25 | 1,725.25 | 1,725.02 | 1,725.02 | 113.6K |
| 14:42 | 1,724.99 | 1,725.02 | 1,724.85 | 1,725.02 | 73.3K |
| 14:43 | 1,725.14 | 1,725.34 | 1,725.14 | 1,725.22 | 81.8K |
| 14:44 | 1,725.64 | 1,725.69 | 1,725.63 | 1,725.63 | 78.2K |
| 14:45 | 1,725.77 | 1,725.89 | 1,725.76 | 1,725.76 | 120.3K |
| 14:46 | 1,725.70 | 1,725.70 | 1,725.58 | 1,725.58 | 89.1K |
| 14:47 | 1,725.49 | 1,725.71 | 1,725.49 | 1,725.71 | 96.0K |
| 14:48 | 1,725.70 | 1,725.70 | 1,725.62 | 1,725.62 | 65.1K |
| 14:49 | 1,725.64 | 1,725.84 | 1,725.64 | 1,725.84 | 85.7K |
| 14:50 | 1,725.92 | 1,725.92 | 1,725.75 | 1,725.79 | 88.0K |
| 14:51 | 1,725.82 | 1,725.89 | 1,725.78 | 1,725.89 | 89.7K |
| 14:52 | 1,726.09 | 1,726.09 | 1,726.06 | 1,726.06 | 75.3K |
| 14:53 | 1,726.16 | 1,726.16 | 1,725.99 | 1,726.06 | 73.6K |
| 14:54 | 1,726.12 | 1,726.19 | 1,726.12 | 1,726.14 | 109.3K |
| 14:55 | 1,726.11 | 1,726.34 | 1,726.11 | 1,726.34 | 96.3K |
| 14:56 | 1,726.36 | 1,726.36 | 1,726.30 | 1,726.34 | 105.4K |
| 14:57 | 1,726.12 | 1,726.12 | 1,726.02 | 1,726.06 | 113.1K |
| 14:58 | 1,726.24 | 1,726.33 | 1,726.24 | 1,726.27 | 94.3K |
| 14:59 | 1,726.23 | 1,726.23 | 1,725.94 | 1,725.94 | 134.7K |
| 15:00 | 1,726.08 | 1,726.20 | 1,726.08 | 1,726.09 | 97.3K |
| 15:01 | 1,726.26 | 1,726.32 | 1,726.23 | 1,726.32 | 109.2K |
| 15:02 | 1,726.35 | 1,726.52 | 1,726.35 | 1,726.39 | 70.7K |
| 15:03 | 1,726.41 | 1,726.42 | 1,726.39 | 1,726.41 | 56.4K |
| 15:04 | 1,726.30 | 1,726.30 | 1,726.18 | 1,726.18 | 76.3K |
| 15:05 | 1,726.13 | 1,726.60 | 1,726.13 | 1,726.60 | 127.1K |
| 15:06 | 1,726.57 | 1,726.73 | 1,726.54 | 1,726.73 | 113.1K |
| 15:07 | 1,726.70 | 1,726.80 | 1,726.67 | 1,726.80 | 104.2K |
| 15:08 | 1,726.86 | 1,726.86 | 1,726.69 | 1,726.69 | 71.6K |
| 15:09 | 1,726.69 | 1,726.69 | 1,726.52 | 1,726.58 | 117.4K |
| 15:10 | 1,726.62 | 1,726.72 | 1,726.50 | 1,726.50 | 91.6K |
| 15:11 | 1,726.38 | 1,726.47 | 1,726.33 | 1,726.47 | 133.4K |
| 15:12 | 1,726.42 | 1,726.58 | 1,726.42 | 1,726.49 | 113.2K |
| 15:13 | 1,726.46 | 1,726.49 | 1,726.44 | 1,726.46 | 75.6K |
| 15:14 | 1,726.57 | 1,726.76 | 1,726.41 | 1,726.76 | 141.8K |
| 15:15 | 1,726.64 | 1,726.76 | 1,726.64 | 1,726.69 | 78.3K |
| 15:16 | 1,726.68 | 1,726.68 | 1,726.59 | 1,726.67 | 78.3K |
| 15:17 | 1,726.69 | 1,726.78 | 1,726.69 | 1,726.78 | 126.7K |
| 15:18 | 1,726.69 | 1,726.83 | 1,726.69 | 1,726.83 | 124.2K |
| 15:19 | 1,726.83 | 1,726.86 | 1,726.82 | 1,726.82 | 114.6K |
| 15:20 | 1,726.85 | 1,726.85 | 1,726.65 | 1,726.65 | 126.7K |
| 15:21 | 1,726.74 | 1,726.74 | 1,726.66 | 1,726.66 | 134.5K |
| 15:22 | 1,726.71 | 1,726.72 | 1,726.70 | 1,726.72 | 106.4K |
| 15:23 | 1,726.72 | 1,726.72 | 1,726.44 | 1,726.44 | 121.7K |
| 15:24 | 1,726.25 | 1,726.27 | 1,726.19 | 1,726.19 | 155.0K |
| 15:25 | 1,726.21 | 1,726.21 | 1,726.06 | 1,726.06 | 89.0K |
| 15:26 | 1,726.11 | 1,726.11 | 1,725.91 | 1,725.97 | 139.2K |
| 15:27 | 1,725.99 | 1,725.99 | 1,725.84 | 1,725.84 | 76.4K |
| 15:28 | 1,725.77 | 1,725.77 | 1,725.69 | 1,725.73 | 136.2K |
| 15:29 | 1,725.67 | 1,725.67 | 1,725.57 | 1,725.63 | 134.9K |
| 15:30 | 1,725.83 | 1,725.85 | 1,725.74 | 1,725.85 | 196.6K |
| 15:31 | 1,725.93 | 1,725.93 | 1,725.67 | 1,725.67 | 124.9K |
| 15:32 | 1,725.61 | 1,725.61 | 1,725.50 | 1,725.51 | 163.5K |
| 15:33 | 1,725.45 | 1,725.55 | 1,725.23 | 1,725.23 | 205.2K |
| 15:34 | 1,725.17 | 1,725.38 | 1,725.17 | 1,725.36 | 151.7K |
| 15:35 | 1,725.18 | 1,725.40 | 1,725.18 | 1,725.40 | 133.9K |
| 15:36 | 1,725.51 | 1,725.51 | 1,725.45 | 1,725.45 | 154.1K |
| 15:37 | 1,725.30 | 1,725.35 | 1,725.30 | 1,725.33 | 141.1K |
| 15:38 | 1,725.18 | 1,725.46 | 1,725.15 | 1,725.46 | 217.1K |
| 15:39 | 1,725.50 | 1,725.62 | 1,725.43 | 1,725.59 | 147.4K |
| 15:40 | 1,725.59 | 1,725.59 | 1,725.43 | 1,725.43 | 162.7K |
| 15:41 | 1,725.40 | 1,725.42 | 1,725.39 | 1,725.39 | 263.8K |
| 15:42 | 1,725.54 | 1,725.67 | 1,725.50 | 1,725.55 | 191.2K |
| 15:43 | 1,725.39 | 1,725.41 | 1,725.36 | 1,725.41 | 230.9K |
| 15:44 | 1,725.54 | 1,725.54 | 1,725.28 | 1,725.28 | 144.6K |
| 15:45 | 1,725.21 | 1,725.21 | 1,725.15 | 1,725.15 | 198.2K |
| 15:46 | 1,725.22 | 1,725.27 | 1,725.00 | 1,725.00 | 227.8K |
| 15:47 | 1,725.27 | 1,725.52 | 1,725.27 | 1,725.46 | 167.6K |
| 15:48 | 1,725.49 | 1,725.51 | 1,725.45 | 1,725.45 | 213.7K |
| 15:49 | 1,725.55 | 1,725.83 | 1,725.55 | 1,725.83 | 335.6K |
| 15:50 | 1,725.49 | 1,725.49 | 1,724.93 | 1,724.93 | 1,189.1K |
| 15:51 | 1,725.34 | 1,725.63 | 1,725.34 | 1,725.39 | 639.9K |
| 15:52 | 1,725.55 | 1,725.75 | 1,725.54 | 1,725.75 | 390.6K |
| 15:53 | 1,725.97 | 1,726.29 | 1,725.97 | 1,726.13 | 555.2K |
| 15:54 | 1,726.46 | 1,726.58 | 1,726.46 | 1,726.47 | 569.2K |
| 15:55 | 1,725.78 | 1,725.78 | 1,724.96 | 1,725.17 | 1,036.2K |
| 15:56 | 1,725.11 | 1,725.11 | 1,724.84 | 1,724.89 | 900.8K |
| 15:57 | 1,724.69 | 1,725.00 | 1,724.68 | 1,724.68 | 863.1K |
| 15:58 | 1,724.97 | 1,725.05 | 1,724.97 | 1,724.98 | 898.1K |
| 15:59 | 1,725.06 | 1,725.06 | 1,724.70 | 1,724.87 | 1,816.8K |
| 16:00 | 1,725.17 | 1,725.17 | 1,725.17 | 1,725.17 | 69,929.2K |
| 16:01 | 1,725.17 | 1,725.17 | 1,725.17 | 1,725.17 | 455.1K |