1,965.06
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,707.35 | 1,707.35 | 1,706.23 | 1,706.54 | 13,384.0K |
| 09:31 | 1,707.55 | 1,709.48 | 1,707.55 | 1,709.32 | 412.1K |
| 09:32 | 1,708.79 | 1,709.29 | 1,708.79 | 1,709.11 | 282.6K |
| 09:33 | 1,708.90 | 1,708.90 | 1,707.97 | 1,707.97 | 284.7K |
| 09:34 | 1,707.62 | 1,708.17 | 1,707.62 | 1,708.17 | 340.9K |
| 09:35 | 1,708.11 | 1,708.11 | 1,707.32 | 1,707.97 | 413.5K |
| 09:36 | 1,708.22 | 1,708.83 | 1,708.22 | 1,708.72 | 329.8K |
| 09:37 | 1,708.86 | 1,709.44 | 1,708.80 | 1,709.44 | 236.3K |
| 09:38 | 1,709.85 | 1,710.63 | 1,709.85 | 1,710.44 | 296.7K |
| 09:39 | 1,710.66 | 1,710.67 | 1,710.47 | 1,710.67 | 227.2K |
| 09:40 | 1,710.87 | 1,711.80 | 1,710.87 | 1,711.80 | 310.2K |
| 09:41 | 1,711.28 | 1,711.56 | 1,710.99 | 1,711.42 | 239.2K |
| 09:42 | 1,711.63 | 1,711.75 | 1,711.22 | 1,711.36 | 221.7K |
| 09:43 | 1,711.49 | 1,712.60 | 1,711.49 | 1,712.60 | 224.2K |
| 09:44 | 1,712.45 | 1,712.67 | 1,712.45 | 1,712.50 | 185.3K |
| 09:45 | 1,712.35 | 1,712.35 | 1,711.64 | 1,711.76 | 292.9K |
| 09:46 | 1,711.31 | 1,711.31 | 1,710.28 | 1,710.28 | 196.1K |
| 09:47 | 1,710.15 | 1,710.69 | 1,710.15 | 1,710.69 | 215.7K |
| 09:48 | 1,711.44 | 1,711.78 | 1,711.44 | 1,711.72 | 174.5K |
| 09:49 | 1,711.54 | 1,711.93 | 1,711.54 | 1,711.93 | 164.6K |
| 09:50 | 1,711.96 | 1,711.96 | 1,711.72 | 1,711.91 | 254.6K |
| 09:51 | 1,711.63 | 1,711.79 | 1,711.48 | 1,711.79 | 163.1K |
| 09:52 | 1,711.79 | 1,711.90 | 1,711.59 | 1,711.72 | 195.1K |
| 09:53 | 1,712.37 | 1,712.37 | 1,711.55 | 1,711.60 | 308.2K |
| 09:54 | 1,711.77 | 1,712.16 | 1,711.77 | 1,712.07 | 187.4K |
| 09:55 | 1,712.29 | 1,712.39 | 1,711.61 | 1,711.61 | 238.3K |
| 09:56 | 1,711.93 | 1,712.41 | 1,711.93 | 1,712.41 | 247.9K |
| 09:57 | 1,712.80 | 1,712.95 | 1,712.80 | 1,712.95 | 251.1K |
| 09:58 | 1,712.48 | 1,712.48 | 1,712.24 | 1,712.41 | 252.7K |
| 09:59 | 1,712.64 | 1,712.64 | 1,712.07 | 1,712.07 | 232.3K |
| 10:00 | 1,712.27 | 1,713.08 | 1,712.27 | 1,713.08 | 216.3K |
| 10:01 | 1,712.90 | 1,713.42 | 1,712.90 | 1,713.42 | 192.2K |
| 10:02 | 1,713.49 | 1,713.49 | 1,712.97 | 1,712.97 | 177.0K |
| 10:03 | 1,712.69 | 1,712.69 | 1,712.46 | 1,712.46 | 157.1K |
| 10:04 | 1,712.68 | 1,712.86 | 1,712.45 | 1,712.45 | 193.9K |
| 10:05 | 1,712.67 | 1,712.67 | 1,712.25 | 1,712.53 | 182.6K |
| 10:06 | 1,712.90 | 1,712.90 | 1,712.51 | 1,712.51 | 138.4K |
| 10:07 | 1,712.82 | 1,712.82 | 1,712.41 | 1,712.79 | 262.4K |
| 10:08 | 1,712.84 | 1,712.97 | 1,712.50 | 1,712.50 | 123.6K |
| 10:09 | 1,712.43 | 1,712.43 | 1,712.10 | 1,712.10 | 105.3K |
| 10:10 | 1,711.91 | 1,712.01 | 1,711.46 | 1,711.46 | 212.2K |
| 10:11 | 1,711.65 | 1,711.66 | 1,711.53 | 1,711.66 | 136.9K |
| 10:12 | 1,711.70 | 1,711.70 | 1,711.52 | 1,711.53 | 196.4K |
| 10:13 | 1,711.61 | 1,711.85 | 1,711.61 | 1,711.70 | 141.2K |
| 10:14 | 1,711.71 | 1,711.96 | 1,711.71 | 1,711.87 | 133.9K |
| 10:15 | 1,711.97 | 1,712.09 | 1,711.52 | 1,711.52 | 227.1K |
| 10:16 | 1,711.49 | 1,711.68 | 1,711.40 | 1,711.48 | 141.2K |
| 10:17 | 1,711.67 | 1,711.79 | 1,711.47 | 1,711.79 | 159.2K |
| 10:18 | 1,712.25 | 1,712.77 | 1,712.25 | 1,712.77 | 213.8K |
| 10:19 | 1,713.05 | 1,713.72 | 1,713.05 | 1,713.72 | 257.1K |
| 10:20 | 1,713.84 | 1,714.39 | 1,713.84 | 1,714.39 | 203.5K |
| 10:21 | 1,714.53 | 1,714.63 | 1,714.41 | 1,714.41 | 202.5K |
| 10:22 | 1,714.33 | 1,714.33 | 1,714.24 | 1,714.24 | 193.8K |
| 10:23 | 1,714.17 | 1,714.65 | 1,714.17 | 1,714.65 | 109.0K |
| 10:24 | 1,714.72 | 1,714.75 | 1,714.69 | 1,714.69 | 154.6K |
| 10:25 | 1,714.48 | 1,714.54 | 1,714.44 | 1,714.54 | 267.2K |
| 10:26 | 1,714.56 | 1,714.56 | 1,713.59 | 1,713.59 | 144.2K |
| 10:27 | 1,713.50 | 1,713.50 | 1,713.02 | 1,713.02 | 119.8K |
| 10:28 | 1,712.63 | 1,712.77 | 1,712.63 | 1,712.65 | 170.6K |
| 10:29 | 1,712.62 | 1,712.62 | 1,712.22 | 1,712.22 | 151.0K |
| 10:30 | 1,712.07 | 1,712.29 | 1,712.07 | 1,712.29 | 160.2K |
| 10:31 | 1,712.48 | 1,712.49 | 1,712.28 | 1,712.28 | 155.6K |
| 10:32 | 1,712.33 | 1,712.33 | 1,711.96 | 1,711.96 | 132.8K |
| 10:33 | 1,712.03 | 1,712.03 | 1,711.64 | 1,711.64 | 167.3K |
| 10:34 | 1,711.65 | 1,711.65 | 1,711.45 | 1,711.45 | 122.6K |
| 10:35 | 1,711.32 | 1,711.34 | 1,711.11 | 1,711.11 | 187.1K |
| 10:36 | 1,711.13 | 1,711.43 | 1,711.13 | 1,711.43 | 110.7K |
| 10:37 | 1,711.54 | 1,711.71 | 1,711.43 | 1,711.71 | 161.8K |
| 10:38 | 1,711.65 | 1,711.82 | 1,711.65 | 1,711.82 | 88.7K |
| 10:39 | 1,711.99 | 1,712.47 | 1,711.99 | 1,712.41 | 199.6K |
| 10:40 | 1,712.34 | 1,712.89 | 1,712.34 | 1,712.89 | 116.8K |
| 10:41 | 1,712.97 | 1,712.97 | 1,712.87 | 1,712.87 | 145.1K |
| 10:42 | 1,712.82 | 1,713.11 | 1,712.82 | 1,713.11 | 99.9K |
| 10:43 | 1,713.38 | 1,713.48 | 1,713.22 | 1,713.22 | 124.1K |
| 10:44 | 1,713.21 | 1,713.21 | 1,712.85 | 1,712.85 | 119.8K |
| 10:45 | 1,712.79 | 1,713.01 | 1,712.79 | 1,713.01 | 152.3K |
| 10:46 | 1,712.85 | 1,712.85 | 1,712.58 | 1,712.63 | 115.1K |
| 10:47 | 1,712.48 | 1,712.50 | 1,712.26 | 1,712.26 | 91.6K |
| 10:48 | 1,712.37 | 1,712.60 | 1,712.37 | 1,712.60 | 98.6K |
| 10:49 | 1,712.52 | 1,712.52 | 1,712.28 | 1,712.28 | 167.2K |
| 10:50 | 1,712.16 | 1,712.16 | 1,711.81 | 1,711.90 | 350.2K |
| 10:51 | 1,712.29 | 1,712.54 | 1,712.29 | 1,712.41 | 150.1K |
| 10:52 | 1,712.22 | 1,712.32 | 1,712.15 | 1,712.15 | 79.8K |
| 10:53 | 1,712.24 | 1,713.05 | 1,712.24 | 1,713.05 | 111.3K |
| 10:54 | 1,712.90 | 1,712.97 | 1,712.83 | 1,712.83 | 99.9K |
| 10:55 | 1,712.87 | 1,713.13 | 1,712.87 | 1,713.13 | 65.7K |
| 10:56 | 1,713.01 | 1,713.40 | 1,713.01 | 1,713.35 | 128.4K |
| 10:57 | 1,713.35 | 1,713.45 | 1,713.28 | 1,713.28 | 116.1K |
| 10:58 | 1,713.36 | 1,713.36 | 1,713.13 | 1,713.13 | 114.1K |
| 10:59 | 1,713.21 | 1,713.21 | 1,713.10 | 1,713.17 | 106.7K |
| 11:00 | 1,713.10 | 1,713.19 | 1,713.10 | 1,713.19 | 113.2K |
| 11:01 | 1,713.24 | 1,713.24 | 1,712.96 | 1,712.96 | 99.2K |
| 11:02 | 1,713.11 | 1,713.47 | 1,713.11 | 1,713.47 | 185.8K |
| 11:03 | 1,713.51 | 1,713.99 | 1,713.51 | 1,713.99 | 162.0K |
| 11:04 | 1,714.06 | 1,714.42 | 1,714.06 | 1,714.42 | 137.9K |
| 11:05 | 1,714.54 | 1,714.74 | 1,714.51 | 1,714.51 | 150.8K |
| 11:06 | 1,714.56 | 1,714.65 | 1,714.54 | 1,714.61 | 79.8K |
| 11:07 | 1,714.53 | 1,714.86 | 1,714.53 | 1,714.86 | 78.4K |
| 11:08 | 1,714.96 | 1,715.28 | 1,714.96 | 1,715.28 | 93.7K |
| 11:09 | 1,715.05 | 1,715.05 | 1,714.67 | 1,714.67 | 145.3K |
| 11:10 | 1,714.51 | 1,714.73 | 1,714.51 | 1,714.73 | 98.8K |
| 11:11 | 1,715.03 | 1,715.37 | 1,715.03 | 1,715.34 | 116.7K |
| 11:12 | 1,715.39 | 1,715.39 | 1,714.96 | 1,714.96 | 94.2K |
| 11:13 | 1,714.83 | 1,715.27 | 1,714.83 | 1,715.27 | 124.6K |
| 11:14 | 1,715.42 | 1,715.42 | 1,715.09 | 1,715.09 | 135.7K |
| 11:15 | 1,715.17 | 1,715.33 | 1,715.17 | 1,715.33 | 87.4K |
| 11:16 | 1,715.34 | 1,715.53 | 1,715.34 | 1,715.53 | 111.6K |
| 11:17 | 1,715.69 | 1,715.71 | 1,715.69 | 1,715.70 | 111.2K |
| 11:18 | 1,715.81 | 1,715.81 | 1,715.67 | 1,715.67 | 84.7K |
| 11:19 | 1,715.59 | 1,715.59 | 1,715.34 | 1,715.44 | 82.6K |
| 11:20 | 1,715.47 | 1,715.47 | 1,715.19 | 1,715.20 | 72.3K |
| 11:21 | 1,715.19 | 1,715.73 | 1,715.19 | 1,715.73 | 125.3K |
| 11:22 | 1,716.20 | 1,716.22 | 1,716.12 | 1,716.12 | 143.4K |
| 11:23 | 1,716.24 | 1,716.38 | 1,716.24 | 1,716.29 | 109.9K |
| 11:24 | 1,716.17 | 1,716.18 | 1,716.09 | 1,716.18 | 75.0K |
| 11:25 | 1,715.93 | 1,715.93 | 1,715.54 | 1,715.54 | 133.3K |
| 11:26 | 1,715.67 | 1,715.69 | 1,715.61 | 1,715.63 | 83.0K |
| 11:27 | 1,715.43 | 1,715.55 | 1,715.39 | 1,715.39 | 95.0K |
| 11:28 | 1,715.38 | 1,715.53 | 1,715.34 | 1,715.53 | 110.1K |
| 11:29 | 1,715.51 | 1,715.61 | 1,715.45 | 1,715.45 | 82.2K |
| 11:30 | 1,715.36 | 1,715.41 | 1,715.24 | 1,715.41 | 116.3K |
| 11:31 | 1,715.32 | 1,715.42 | 1,715.31 | 1,715.42 | 179.2K |
| 11:32 | 1,715.40 | 1,715.58 | 1,715.38 | 1,715.38 | 91.4K |
| 11:33 | 1,715.37 | 1,715.73 | 1,715.37 | 1,715.73 | 120.8K |
| 11:34 | 1,715.87 | 1,715.92 | 1,715.72 | 1,715.72 | 180.5K |
| 11:35 | 1,715.58 | 1,715.58 | 1,715.13 | 1,715.19 | 115.8K |
| 11:36 | 1,715.24 | 1,715.76 | 1,715.19 | 1,715.76 | 110.4K |
| 11:37 | 1,715.75 | 1,715.86 | 1,715.66 | 1,715.86 | 102.6K |
| 11:38 | 1,715.87 | 1,716.01 | 1,715.87 | 1,715.90 | 52.9K |
| 11:39 | 1,715.94 | 1,715.94 | 1,715.69 | 1,715.69 | 70.1K |
| 11:40 | 1,715.87 | 1,715.93 | 1,715.79 | 1,715.93 | 77.4K |
| 11:41 | 1,716.01 | 1,716.50 | 1,715.97 | 1,716.50 | 112.2K |
| 11:42 | 1,716.49 | 1,716.49 | 1,716.35 | 1,716.36 | 77.6K |
| 11:43 | 1,716.36 | 1,716.55 | 1,716.32 | 1,716.55 | 112.0K |
| 11:44 | 1,716.51 | 1,716.76 | 1,716.51 | 1,716.60 | 92.7K |
| 11:45 | 1,716.53 | 1,716.72 | 1,716.53 | 1,716.72 | 66.4K |
| 11:46 | 1,716.74 | 1,716.90 | 1,716.74 | 1,716.83 | 129.2K |
| 11:47 | 1,716.80 | 1,717.12 | 1,716.80 | 1,717.11 | 161.6K |
| 11:48 | 1,717.05 | 1,717.36 | 1,717.04 | 1,717.36 | 98.9K |
| 11:49 | 1,717.38 | 1,717.38 | 1,717.18 | 1,717.18 | 60.5K |
| 11:50 | 1,717.16 | 1,717.16 | 1,716.79 | 1,716.79 | 81.1K |
| 11:51 | 1,716.65 | 1,716.99 | 1,716.65 | 1,716.99 | 104.1K |
| 11:52 | 1,716.99 | 1,717.05 | 1,716.84 | 1,716.84 | 82.3K |
| 11:53 | 1,716.80 | 1,716.80 | 1,716.56 | 1,716.58 | 77.8K |
| 11:54 | 1,716.91 | 1,717.41 | 1,716.91 | 1,717.15 | 105.8K |
| 11:55 | 1,717.19 | 1,717.22 | 1,717.13 | 1,717.22 | 55.6K |
| 11:56 | 1,717.31 | 1,717.31 | 1,717.15 | 1,717.15 | 65.0K |
| 11:57 | 1,717.07 | 1,717.10 | 1,716.93 | 1,717.04 | 56.8K |
| 11:58 | 1,717.29 | 1,717.42 | 1,717.25 | 1,717.42 | 75.7K |
| 11:59 | 1,717.53 | 1,717.73 | 1,717.53 | 1,717.65 | 94.7K |
| 12:00 | 1,717.65 | 1,717.71 | 1,717.58 | 1,717.71 | 121.4K |
| 12:01 | 1,717.68 | 1,717.79 | 1,717.68 | 1,717.72 | 80.4K |
| 12:02 | 1,717.71 | 1,717.77 | 1,717.70 | 1,717.77 | 105.1K |
| 12:03 | 1,717.82 | 1,718.00 | 1,717.79 | 1,718.00 | 105.6K |
| 12:04 | 1,717.99 | 1,717.99 | 1,717.88 | 1,717.90 | 81.3K |
| 12:05 | 1,717.95 | 1,718.43 | 1,717.95 | 1,718.43 | 105.7K |
| 12:06 | 1,718.50 | 1,718.97 | 1,718.50 | 1,718.97 | 175.1K |
| 12:07 | 1,718.91 | 1,718.93 | 1,718.78 | 1,718.80 | 101.0K |
| 12:08 | 1,718.82 | 1,718.88 | 1,718.82 | 1,718.83 | 172.4K |
| 12:09 | 1,718.66 | 1,718.71 | 1,718.55 | 1,718.71 | 71.5K |
| 12:10 | 1,718.98 | 1,719.17 | 1,718.98 | 1,719.11 | 132.8K |
| 12:11 | 1,719.04 | 1,719.09 | 1,718.85 | 1,719.00 | 79.6K |
| 12:12 | 1,718.92 | 1,718.92 | 1,718.70 | 1,718.70 | 67.2K |
| 12:13 | 1,718.68 | 1,718.95 | 1,718.67 | 1,718.95 | 137.9K |
| 12:14 | 1,718.87 | 1,719.17 | 1,718.87 | 1,719.16 | 91.8K |
| 12:15 | 1,719.08 | 1,719.29 | 1,719.08 | 1,719.29 | 79.4K |
| 12:16 | 1,719.28 | 1,719.34 | 1,719.25 | 1,719.25 | 61.3K |
| 12:17 | 1,719.38 | 1,719.47 | 1,719.38 | 1,719.44 | 87.5K |
| 12:18 | 1,719.46 | 1,719.46 | 1,719.28 | 1,719.28 | 92.9K |
| 12:19 | 1,719.11 | 1,719.11 | 1,719.03 | 1,719.07 | 75.4K |
| 12:20 | 1,719.02 | 1,719.02 | 1,718.78 | 1,719.01 | 118.0K |
| 12:21 | 1,718.93 | 1,718.93 | 1,718.72 | 1,718.72 | 53.6K |
| 12:22 | 1,718.72 | 1,718.95 | 1,718.66 | 1,718.95 | 93.8K |
| 12:23 | 1,718.96 | 1,719.00 | 1,718.96 | 1,719.00 | 68.4K |
| 12:24 | 1,718.99 | 1,719.01 | 1,718.92 | 1,718.98 | 89.6K |
| 12:25 | 1,718.87 | 1,719.02 | 1,718.71 | 1,719.02 | 98.0K |
| 12:26 | 1,719.00 | 1,719.00 | 1,718.84 | 1,718.86 | 49.1K |
| 12:27 | 1,718.90 | 1,718.90 | 1,718.71 | 1,718.71 | 65.8K |
| 12:28 | 1,718.64 | 1,718.70 | 1,718.61 | 1,718.70 | 47.3K |
| 12:29 | 1,718.67 | 1,719.02 | 1,718.67 | 1,719.02 | 69.1K |
| 12:30 | 1,718.94 | 1,719.13 | 1,718.94 | 1,719.06 | 105.3K |
| 12:31 | 1,719.05 | 1,719.31 | 1,719.05 | 1,719.28 | 76.2K |
| 12:32 | 1,719.27 | 1,719.46 | 1,719.27 | 1,719.43 | 110.2K |
| 12:33 | 1,719.14 | 1,719.14 | 1,719.02 | 1,719.02 | 94.6K |
| 12:34 | 1,719.05 | 1,719.26 | 1,719.01 | 1,719.26 | 57.5K |
| 12:35 | 1,719.31 | 1,719.31 | 1,719.04 | 1,719.16 | 78.4K |
| 12:36 | 1,719.12 | 1,719.21 | 1,719.12 | 1,719.21 | 98.4K |
| 12:37 | 1,719.26 | 1,719.56 | 1,719.26 | 1,719.56 | 71.1K |
| 12:38 | 1,719.85 | 1,719.90 | 1,719.79 | 1,719.79 | 83.0K |
| 12:39 | 1,719.79 | 1,719.79 | 1,719.71 | 1,719.74 | 93.7K |
| 12:40 | 1,719.72 | 1,719.76 | 1,719.66 | 1,719.67 | 69.0K |
| 12:41 | 1,719.65 | 1,719.71 | 1,719.44 | 1,719.44 | 87.4K |
| 12:42 | 1,719.27 | 1,719.64 | 1,719.27 | 1,719.57 | 92.6K |
| 12:43 | 1,719.60 | 1,719.60 | 1,719.31 | 1,719.42 | 59.0K |
| 12:44 | 1,719.54 | 1,719.54 | 1,719.47 | 1,719.47 | 105.8K |
| 12:45 | 1,719.59 | 1,719.77 | 1,719.59 | 1,719.71 | 53.8K |
| 12:46 | 1,719.71 | 1,719.83 | 1,719.58 | 1,719.68 | 98.8K |
| 12:47 | 1,719.47 | 1,719.61 | 1,719.47 | 1,719.59 | 35.0K |
| 12:48 | 1,719.55 | 1,719.61 | 1,719.50 | 1,719.61 | 54.3K |
| 12:49 | 1,719.62 | 1,719.62 | 1,719.48 | 1,719.48 | 48.8K |
| 12:50 | 1,719.49 | 1,719.49 | 1,719.27 | 1,719.27 | 42.8K |
| 12:51 | 1,719.24 | 1,719.28 | 1,719.06 | 1,719.28 | 106.4K |
| 12:52 | 1,719.53 | 1,719.60 | 1,719.48 | 1,719.48 | 80.9K |
| 12:53 | 1,719.48 | 1,719.67 | 1,719.48 | 1,719.67 | 62.2K |
| 12:54 | 1,719.70 | 1,719.70 | 1,719.61 | 1,719.61 | 58.0K |
| 12:55 | 1,719.56 | 1,719.58 | 1,719.55 | 1,719.58 | 38.8K |
| 12:56 | 1,719.51 | 1,719.64 | 1,719.48 | 1,719.64 | 56.4K |
| 12:57 | 1,719.60 | 1,719.60 | 1,719.43 | 1,719.45 | 87.4K |
| 12:58 | 1,719.42 | 1,719.47 | 1,719.34 | 1,719.34 | 83.7K |
| 12:59 | 1,719.29 | 1,719.47 | 1,719.29 | 1,719.47 | 90.6K |
| 13:00 | 1,719.54 | 1,719.75 | 1,719.48 | 1,719.75 | 87.9K |
| 13:01 | 1,719.46 | 1,719.82 | 1,719.46 | 1,719.82 | 88.2K |
| 13:02 | 1,719.97 | 1,720.09 | 1,719.97 | 1,720.03 | 97.6K |
| 13:03 | 1,719.92 | 1,720.25 | 1,719.92 | 1,720.20 | 143.7K |
| 13:04 | 1,720.04 | 1,720.19 | 1,720.04 | 1,720.19 | 80.1K |
| 13:05 | 1,720.08 | 1,720.12 | 1,720.03 | 1,720.03 | 100.6K |
| 13:06 | 1,720.06 | 1,720.33 | 1,720.05 | 1,720.33 | 79.9K |
| 13:07 | 1,720.25 | 1,720.38 | 1,720.25 | 1,720.37 | 98.2K |
| 13:08 | 1,720.38 | 1,720.38 | 1,720.31 | 1,720.31 | 78.5K |
| 13:09 | 1,720.27 | 1,720.35 | 1,720.25 | 1,720.25 | 80.2K |
| 13:10 | 1,720.21 | 1,720.28 | 1,720.01 | 1,720.25 | 141.2K |
| 13:11 | 1,720.26 | 1,720.26 | 1,720.08 | 1,720.08 | 66.7K |
| 13:12 | 1,720.07 | 1,720.07 | 1,719.86 | 1,719.86 | 51.4K |
| 13:13 | 1,719.91 | 1,719.91 | 1,719.81 | 1,719.86 | 115.7K |
| 13:14 | 1,719.82 | 1,720.03 | 1,719.82 | 1,720.03 | 63.2K |
| 13:15 | 1,719.98 | 1,720.10 | 1,719.98 | 1,720.02 | 80.8K |
| 13:16 | 1,719.87 | 1,720.18 | 1,719.84 | 1,720.18 | 83.4K |
| 13:17 | 1,720.10 | 1,720.13 | 1,720.02 | 1,720.02 | 70.9K |
| 13:18 | 1,720.03 | 1,720.03 | 1,719.87 | 1,719.87 | 61.5K |
| 13:19 | 1,719.83 | 1,719.95 | 1,719.83 | 1,719.95 | 75.4K |
| 13:20 | 1,720.09 | 1,720.20 | 1,720.09 | 1,720.20 | 80.7K |
| 13:21 | 1,720.20 | 1,720.43 | 1,720.20 | 1,720.43 | 76.7K |
| 13:22 | 1,720.30 | 1,720.37 | 1,720.27 | 1,720.27 | 106.3K |
| 13:23 | 1,720.33 | 1,720.35 | 1,720.21 | 1,720.34 | 69.9K |
| 13:24 | 1,720.32 | 1,720.35 | 1,720.32 | 1,720.32 | 42.1K |
| 13:25 | 1,720.36 | 1,720.36 | 1,720.15 | 1,720.15 | 75.6K |
| 13:26 | 1,720.08 | 1,720.08 | 1,719.83 | 1,719.89 | 71.0K |
| 13:27 | 1,719.86 | 1,719.96 | 1,719.72 | 1,719.95 | 101.6K |
| 13:28 | 1,719.94 | 1,720.41 | 1,719.94 | 1,720.36 | 118.4K |
| 13:29 | 1,720.38 | 1,720.38 | 1,719.99 | 1,719.99 | 67.2K |
| 13:30 | 1,719.95 | 1,719.95 | 1,719.68 | 1,719.68 | 96.9K |
| 13:31 | 1,719.54 | 1,719.55 | 1,719.45 | 1,719.49 | 85.6K |
| 13:32 | 1,719.49 | 1,719.58 | 1,719.49 | 1,719.58 | 60.8K |
| 13:33 | 1,719.37 | 1,719.37 | 1,719.05 | 1,719.05 | 103.4K |
| 13:34 | 1,718.97 | 1,719.01 | 1,718.97 | 1,718.99 | 100.1K |
| 13:35 | 1,718.96 | 1,718.96 | 1,718.69 | 1,718.82 | 90.6K |
| 13:36 | 1,718.90 | 1,719.17 | 1,718.90 | 1,719.17 | 82.7K |
| 13:37 | 1,719.26 | 1,719.26 | 1,719.16 | 1,719.18 | 76.1K |
| 13:38 | 1,719.19 | 1,719.24 | 1,719.19 | 1,719.22 | 58.7K |
| 13:39 | 1,719.20 | 1,719.20 | 1,718.80 | 1,718.84 | 91.7K |
| 13:40 | 1,718.93 | 1,719.12 | 1,718.93 | 1,719.12 | 69.9K |
| 13:41 | 1,719.14 | 1,719.29 | 1,719.13 | 1,719.29 | 51.8K |
| 13:42 | 1,719.38 | 1,719.42 | 1,719.29 | 1,719.29 | 49.3K |
| 13:43 | 1,719.38 | 1,719.54 | 1,719.24 | 1,719.54 | 95.1K |
| 13:44 | 1,719.59 | 1,719.96 | 1,719.59 | 1,719.96 | 88.0K |
| 13:45 | 1,719.87 | 1,719.87 | 1,719.63 | 1,719.63 | 68.4K |
| 13:46 | 1,719.47 | 1,719.65 | 1,719.47 | 1,719.63 | 64.6K |
| 13:47 | 1,719.42 | 1,719.85 | 1,719.42 | 1,719.85 | 90.3K |
| 13:48 | 1,719.67 | 1,719.67 | 1,719.51 | 1,719.51 | 85.3K |
| 13:49 | 1,719.50 | 1,719.50 | 1,719.35 | 1,719.41 | 92.3K |
| 13:50 | 1,719.38 | 1,719.38 | 1,719.28 | 1,719.33 | 83.6K |
| 13:51 | 1,719.39 | 1,719.42 | 1,719.21 | 1,719.27 | 103.5K |
| 13:52 | 1,719.36 | 1,719.63 | 1,719.32 | 1,719.63 | 104.7K |
| 13:53 | 1,719.55 | 1,719.55 | 1,719.26 | 1,719.26 | 79.8K |
| 13:54 | 1,719.23 | 1,719.23 | 1,719.02 | 1,719.02 | 57.2K |
| 13:55 | 1,718.98 | 1,718.98 | 1,718.81 | 1,718.89 | 96.3K |
| 13:56 | 1,718.74 | 1,718.74 | 1,718.64 | 1,718.74 | 67.7K |
| 13:57 | 1,718.73 | 1,718.77 | 1,718.67 | 1,718.77 | 91.0K |
| 13:58 | 1,718.81 | 1,718.81 | 1,718.67 | 1,718.79 | 109.7K |
| 13:59 | 1,718.78 | 1,718.78 | 1,718.67 | 1,718.71 | 68.6K |
| 14:00 | 1,718.81 | 1,718.81 | 1,718.47 | 1,718.47 | 153.0K |
| 14:01 | 1,718.39 | 1,718.40 | 1,718.26 | 1,718.40 | 67.2K |
| 14:02 | 1,718.77 | 1,718.93 | 1,718.76 | 1,718.86 | 98.6K |
| 14:03 | 1,718.73 | 1,718.73 | 1,718.56 | 1,718.56 | 68.3K |
| 14:04 | 1,718.53 | 1,718.73 | 1,718.53 | 1,718.73 | 77.6K |
| 14:05 | 1,718.79 | 1,718.85 | 1,718.74 | 1,718.85 | 63.3K |
| 14:06 | 1,718.91 | 1,718.98 | 1,718.78 | 1,718.98 | 92.5K |
| 14:07 | 1,718.91 | 1,719.01 | 1,718.83 | 1,719.01 | 93.6K |
| 14:08 | 1,719.08 | 1,719.30 | 1,719.08 | 1,719.21 | 99.3K |
| 14:09 | 1,719.20 | 1,719.28 | 1,719.13 | 1,719.13 | 85.1K |
| 14:10 | 1,719.11 | 1,719.11 | 1,718.92 | 1,718.94 | 65.4K |
| 14:11 | 1,718.92 | 1,719.34 | 1,718.92 | 1,719.22 | 129.8K |
| 14:12 | 1,719.13 | 1,719.13 | 1,719.01 | 1,719.12 | 87.6K |
| 14:13 | 1,719.10 | 1,719.29 | 1,719.10 | 1,719.29 | 56.3K |
| 14:14 | 1,719.09 | 1,719.09 | 1,718.98 | 1,718.98 | 91.1K |
| 14:15 | 1,718.88 | 1,719.04 | 1,718.88 | 1,719.04 | 119.5K |
| 14:16 | 1,718.99 | 1,719.27 | 1,718.99 | 1,719.08 | 84.2K |
| 14:17 | 1,718.86 | 1,718.86 | 1,718.46 | 1,718.46 | 121.9K |
| 14:18 | 1,718.81 | 1,718.89 | 1,718.81 | 1,718.89 | 121.8K |
| 14:19 | 1,718.97 | 1,718.97 | 1,718.67 | 1,718.67 | 76.3K |
| 14:20 | 1,718.65 | 1,718.70 | 1,718.57 | 1,718.70 | 89.0K |
| 14:21 | 1,718.65 | 1,719.07 | 1,718.65 | 1,719.07 | 115.7K |
| 14:22 | 1,719.06 | 1,719.16 | 1,719.04 | 1,719.04 | 63.0K |
| 14:23 | 1,719.01 | 1,719.01 | 1,718.73 | 1,718.73 | 118.6K |
| 14:24 | 1,718.90 | 1,719.06 | 1,718.87 | 1,719.06 | 80.0K |
| 14:25 | 1,719.00 | 1,719.26 | 1,719.00 | 1,719.26 | 84.0K |
| 14:26 | 1,719.26 | 1,719.46 | 1,719.26 | 1,719.46 | 64.0K |
| 14:27 | 1,719.52 | 1,719.57 | 1,719.50 | 1,719.57 | 97.8K |
| 14:28 | 1,719.46 | 1,719.46 | 1,719.44 | 1,719.45 | 62.1K |
| 14:29 | 1,719.43 | 1,719.45 | 1,719.37 | 1,719.37 | 60.6K |
| 14:30 | 1,719.35 | 1,719.95 | 1,719.35 | 1,719.95 | 131.9K |
| 14:31 | 1,719.94 | 1,719.94 | 1,719.88 | 1,719.93 | 122.9K |
| 14:32 | 1,719.99 | 1,720.17 | 1,719.99 | 1,720.14 | 93.8K |
| 14:33 | 1,719.96 | 1,719.96 | 1,719.79 | 1,719.79 | 77.7K |
| 14:34 | 1,719.70 | 1,719.88 | 1,719.70 | 1,719.85 | 121.8K |
| 14:35 | 1,719.92 | 1,720.13 | 1,719.91 | 1,720.13 | 131.1K |
| 14:36 | 1,720.07 | 1,720.07 | 1,720.00 | 1,720.03 | 90.2K |
| 14:37 | 1,719.99 | 1,719.99 | 1,719.72 | 1,719.72 | 83.7K |
| 14:38 | 1,719.70 | 1,719.70 | 1,719.29 | 1,719.29 | 75.7K |
| 14:39 | 1,719.30 | 1,719.60 | 1,719.30 | 1,719.60 | 89.6K |
| 14:40 | 1,719.60 | 1,719.75 | 1,719.60 | 1,719.67 | 100.2K |
| 14:41 | 1,719.81 | 1,719.93 | 1,719.81 | 1,719.93 | 69.6K |
| 14:42 | 1,720.05 | 1,720.05 | 1,719.89 | 1,719.96 | 60.8K |
| 14:43 | 1,720.10 | 1,720.10 | 1,719.91 | 1,719.91 | 59.1K |
| 14:44 | 1,720.00 | 1,720.08 | 1,719.98 | 1,719.98 | 79.9K |
| 14:45 | 1,719.94 | 1,719.94 | 1,719.75 | 1,719.75 | 73.5K |
| 14:46 | 1,719.66 | 1,719.72 | 1,719.66 | 1,719.69 | 56.3K |
| 14:47 | 1,719.79 | 1,719.98 | 1,719.79 | 1,719.83 | 101.8K |
| 14:48 | 1,719.72 | 1,719.72 | 1,719.40 | 1,719.40 | 67.4K |
| 14:49 | 1,719.25 | 1,719.25 | 1,719.15 | 1,719.15 | 77.9K |
| 14:50 | 1,719.47 | 1,719.49 | 1,719.40 | 1,719.40 | 88.5K |
| 14:51 | 1,719.44 | 1,719.44 | 1,719.35 | 1,719.38 | 115.9K |
| 14:52 | 1,719.28 | 1,719.36 | 1,719.28 | 1,719.28 | 79.8K |
| 14:53 | 1,719.29 | 1,719.30 | 1,719.14 | 1,719.14 | 72.9K |
| 14:54 | 1,719.13 | 1,719.14 | 1,719.07 | 1,719.14 | 122.9K |
| 14:55 | 1,719.21 | 1,719.22 | 1,718.99 | 1,718.99 | 95.2K |
| 14:56 | 1,718.95 | 1,719.11 | 1,718.95 | 1,719.09 | 74.8K |
| 14:57 | 1,719.24 | 1,719.39 | 1,719.24 | 1,719.30 | 107.7K |
| 14:58 | 1,719.27 | 1,719.38 | 1,719.12 | 1,719.17 | 90.3K |
| 14:59 | 1,719.21 | 1,719.21 | 1,719.14 | 1,719.14 | 93.3K |
| 15:00 | 1,719.07 | 1,719.19 | 1,719.07 | 1,719.19 | 76.5K |
| 15:01 | 1,719.27 | 1,719.40 | 1,719.27 | 1,719.40 | 91.6K |
| 15:02 | 1,719.45 | 1,719.72 | 1,719.45 | 1,719.72 | 128.4K |
| 15:03 | 1,719.63 | 1,719.63 | 1,719.37 | 1,719.37 | 128.7K |
| 15:04 | 1,719.33 | 1,719.43 | 1,719.33 | 1,719.36 | 60.8K |
| 15:05 | 1,719.46 | 1,719.71 | 1,719.46 | 1,719.70 | 130.7K |
| 15:06 | 1,719.75 | 1,719.94 | 1,719.72 | 1,719.72 | 149.1K |
| 15:07 | 1,719.71 | 1,719.80 | 1,719.66 | 1,719.66 | 134.5K |
| 15:08 | 1,719.63 | 1,719.63 | 1,719.30 | 1,719.30 | 103.1K |
| 15:09 | 1,719.52 | 1,719.52 | 1,719.29 | 1,719.29 | 71.4K |
| 15:10 | 1,719.23 | 1,719.35 | 1,719.23 | 1,719.29 | 106.4K |
| 15:11 | 1,719.23 | 1,719.28 | 1,719.12 | 1,719.23 | 63.1K |
| 15:12 | 1,719.23 | 1,719.43 | 1,719.23 | 1,719.42 | 75.6K |
| 15:13 | 1,719.51 | 1,719.83 | 1,719.51 | 1,719.61 | 83.1K |
| 15:14 | 1,719.72 | 1,720.02 | 1,719.72 | 1,719.96 | 113.9K |
| 15:15 | 1,720.00 | 1,720.00 | 1,719.76 | 1,719.76 | 83.9K |
| 15:16 | 1,719.67 | 1,719.98 | 1,719.67 | 1,719.98 | 112.9K |
| 15:17 | 1,720.07 | 1,720.13 | 1,719.95 | 1,719.95 | 85.5K |
| 15:18 | 1,719.51 | 1,719.56 | 1,719.48 | 1,719.48 | 140.3K |
| 15:19 | 1,719.52 | 1,719.53 | 1,719.27 | 1,719.27 | 98.2K |
| 15:20 | 1,719.43 | 1,719.43 | 1,719.24 | 1,719.28 | 95.6K |
| 15:21 | 1,719.21 | 1,719.25 | 1,719.09 | 1,719.09 | 151.8K |
| 15:22 | 1,719.01 | 1,719.14 | 1,719.01 | 1,719.09 | 97.1K |
| 15:23 | 1,719.05 | 1,719.05 | 1,718.82 | 1,719.01 | 87.2K |
| 15:24 | 1,719.02 | 1,719.12 | 1,718.94 | 1,718.94 | 74.7K |
| 15:25 | 1,718.78 | 1,718.78 | 1,718.42 | 1,718.42 | 122.8K |
| 15:26 | 1,718.26 | 1,718.26 | 1,717.69 | 1,717.86 | 176.8K |
| 15:27 | 1,717.87 | 1,718.38 | 1,717.87 | 1,718.38 | 126.1K |
| 15:28 | 1,718.71 | 1,718.92 | 1,718.71 | 1,718.92 | 136.6K |
| 15:29 | 1,718.55 | 1,718.55 | 1,718.41 | 1,718.41 | 109.2K |
| 15:30 | 1,718.74 | 1,719.15 | 1,718.74 | 1,719.14 | 224.9K |
| 15:31 | 1,719.14 | 1,719.14 | 1,719.03 | 1,719.09 | 95.1K |
| 15:32 | 1,719.13 | 1,719.13 | 1,718.74 | 1,718.74 | 151.0K |
| 15:33 | 1,718.66 | 1,718.69 | 1,718.63 | 1,718.66 | 101.2K |
| 15:34 | 1,718.62 | 1,718.82 | 1,718.55 | 1,718.82 | 155.1K |
| 15:35 | 1,718.75 | 1,719.04 | 1,718.70 | 1,718.93 | 188.6K |
| 15:36 | 1,719.24 | 1,719.24 | 1,719.09 | 1,719.09 | 137.1K |
| 15:37 | 1,719.13 | 1,719.16 | 1,718.93 | 1,718.93 | 137.7K |
| 15:38 | 1,718.89 | 1,718.93 | 1,718.58 | 1,718.58 | 141.6K |
| 15:39 | 1,718.55 | 1,718.55 | 1,718.47 | 1,718.51 | 218.1K |
| 15:40 | 1,718.44 | 1,718.44 | 1,718.32 | 1,718.42 | 179.3K |
| 15:41 | 1,718.50 | 1,718.76 | 1,718.50 | 1,718.75 | 198.5K |
| 15:42 | 1,718.67 | 1,719.09 | 1,718.67 | 1,719.09 | 206.7K |
| 15:43 | 1,718.88 | 1,719.06 | 1,718.88 | 1,719.06 | 236.7K |
| 15:44 | 1,719.08 | 1,719.48 | 1,719.08 | 1,719.48 | 217.4K |
| 15:45 | 1,719.46 | 1,719.46 | 1,719.02 | 1,719.02 | 301.3K |
| 15:46 | 1,719.03 | 1,719.15 | 1,718.98 | 1,718.98 | 309.0K |
| 15:47 | 1,718.89 | 1,719.15 | 1,718.89 | 1,719.15 | 186.6K |
| 15:48 | 1,719.18 | 1,719.35 | 1,719.18 | 1,719.33 | 285.4K |
| 15:49 | 1,719.23 | 1,719.23 | 1,718.99 | 1,719.05 | 271.6K |
| 15:50 | 1,719.42 | 1,720.75 | 1,719.42 | 1,720.64 | 1,392.9K |
| 15:51 | 1,720.82 | 1,720.82 | 1,720.51 | 1,720.58 | 501.2K |
| 15:52 | 1,720.62 | 1,720.62 | 1,720.48 | 1,720.48 | 344.1K |
| 15:53 | 1,720.65 | 1,720.84 | 1,720.65 | 1,720.84 | 563.3K |
| 15:54 | 1,720.70 | 1,720.70 | 1,720.00 | 1,720.12 | 614.2K |
| 15:55 | 1,719.98 | 1,720.18 | 1,719.90 | 1,720.15 | 932.0K |
| 15:56 | 1,719.93 | 1,720.33 | 1,719.93 | 1,720.25 | 923.7K |
| 15:57 | 1,720.58 | 1,720.58 | 1,720.17 | 1,720.36 | 875.1K |
| 15:58 | 1,720.50 | 1,720.52 | 1,720.43 | 1,720.43 | 1,058.4K |
| 15:59 | 1,720.29 | 1,720.47 | 1,720.04 | 1,720.47 | 1,858.3K |
| 16:00 | 1,721.06 | 1,721.08 | 1,721.06 | 1,721.08 | 83,602.5K |
| 16:01 | 1,721.08 | 1,721.08 | 1,721.08 | 1,721.08 | 227.0K |