最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 284.42 | 285.35 | 284.42 | 285.35 | 314.0K |
| 09:31 | 285.44 | 285.63 | 285.39 | 285.63 | 50.3K |
| 09:32 | 285.67 | 285.68 | 285.65 | 285.65 | 87.0K |
| 09:33 | 285.69 | 285.93 | 285.69 | 285.93 | 71.1K |
| 09:34 | 285.92 | 285.92 | 285.73 | 285.73 | 76.7K |
| 09:35 | 285.77 | 285.77 | 285.67 | 285.70 | 38.1K |
| 09:36 | 285.70 | 285.70 | 285.59 | 285.59 | 70.3K |
| 09:37 | 285.70 | 286.06 | 285.70 | 286.06 | 23.5K |
| 09:38 | 286.06 | 286.06 | 285.89 | 285.90 | 15.0K |
| 09:39 | 286.07 | 286.17 | 286.07 | 286.16 | 54.4K |
| 09:40 | 286.35 | 286.35 | 286.09 | 286.12 | 69.8K |
| 09:41 | 286.10 | 286.10 | 285.95 | 285.97 | 23.4K |
| 09:42 | 286.11 | 286.11 | 286.00 | 286.11 | 29.0K |
| 09:43 | 286.10 | 286.10 | 286.01 | 286.01 | 22.5K |
| 09:44 | 286.02 | 286.10 | 286.02 | 286.10 | 82.5K |
| 09:45 | 286.07 | 286.09 | 285.94 | 285.94 | 66.5K |
| 09:46 | 285.89 | 285.89 | 285.83 | 285.85 | 27.0K |
| 09:47 | 285.84 | 285.84 | 285.61 | 285.61 | 88.2K |
| 09:48 | 285.48 | 285.48 | 285.31 | 285.31 | 45.4K |
| 09:49 | 285.28 | 285.36 | 285.28 | 285.35 | 38.5K |
| 09:50 | 285.48 | 285.48 | 285.43 | 285.45 | 26.1K |
| 09:51 | 285.51 | 285.51 | 285.18 | 285.18 | 31.6K |
| 09:52 | 285.00 | 285.16 | 285.00 | 285.16 | 9.8K |
| 09:53 | 285.19 | 285.35 | 285.19 | 285.35 | 28.8K |
| 09:54 | 285.47 | 285.47 | 285.33 | 285.33 | 15.5K |
| 09:55 | 285.35 | 285.51 | 285.32 | 285.51 | 23.6K |
| 09:56 | 285.54 | 285.54 | 285.51 | 285.51 | 16.9K |
| 09:57 | 285.55 | 285.55 | 285.44 | 285.45 | 12.3K |
| 09:58 | 285.41 | 285.44 | 285.36 | 285.36 | 23.1K |
| 09:59 | 285.38 | 285.54 | 285.38 | 285.54 | 51.0K |
| 10:00 | 285.57 | 285.57 | 285.44 | 285.53 | 42.3K |
| 10:01 | 285.43 | 285.43 | 285.26 | 285.26 | 38.7K |
| 10:02 | 285.20 | 285.41 | 285.20 | 285.41 | 13.7K |
| 10:03 | 285.46 | 285.52 | 285.46 | 285.50 | 26.2K |
| 10:04 | 285.50 | 285.59 | 285.48 | 285.59 | 16.8K |
| 10:05 | 285.70 | 285.93 | 285.70 | 285.82 | 22.3K |
| 10:06 | 285.80 | 285.82 | 285.67 | 285.67 | 37.0K |
| 10:07 | 285.71 | 286.18 | 285.56 | 286.18 | 69.2K |
| 10:08 | 286.14 | 286.21 | 286.14 | 286.21 | 18.7K |
| 10:09 | 286.32 | 286.32 | 286.31 | 286.31 | 63.3K |
| 10:10 | 286.19 | 286.19 | 286.13 | 286.19 | 12.1K |
| 10:11 | 286.15 | 286.15 | 286.05 | 286.05 | 23.0K |
| 10:12 | 285.88 | 285.88 | 285.55 | 285.55 | 60.2K |
| 10:13 | 285.60 | 285.60 | 285.55 | 285.58 | 11.5K |
| 10:14 | 285.58 | 285.58 | 285.50 | 285.50 | 7.8K |
| 10:15 | 285.48 | 285.49 | 285.42 | 285.46 | 24.3K |
| 10:16 | 285.41 | 285.49 | 285.41 | 285.46 | 29.3K |
| 10:17 | 285.35 | 285.35 | 285.14 | 285.14 | 41.4K |
| 10:18 | 284.85 | 284.85 | 284.53 | 284.53 | 58.6K |
| 10:19 | 284.51 | 284.52 | 284.51 | 284.52 | 11.5K |
| 10:20 | 284.61 | 284.61 | 284.40 | 284.40 | 72.3K |
| 10:21 | 283.91 | 283.91 | 283.80 | 283.80 | 10.8K |
| 10:22 | 283.80 | 283.89 | 283.74 | 283.89 | 27.5K |
| 10:23 | 283.93 | 284.05 | 283.93 | 284.02 | 37.4K |
| 10:24 | 284.05 | 284.30 | 284.05 | 284.30 | 68.7K |
| 10:25 | 284.33 | 284.45 | 284.33 | 284.44 | 55.3K |
| 10:26 | 284.44 | 284.56 | 284.43 | 284.56 | 35.7K |
| 10:27 | 284.57 | 284.79 | 284.57 | 284.79 | 37.2K |
| 10:28 | 284.76 | 284.93 | 284.76 | 284.93 | 24.4K |
| 10:29 | 284.97 | 284.97 | 284.95 | 284.97 | 237.1K |
| 10:30 | 284.91 | 284.99 | 284.71 | 284.99 | 26.4K |
| 10:31 | 285.01 | 285.01 | 284.92 | 284.92 | 67.4K |
| 10:32 | 284.97 | 285.02 | 284.96 | 284.96 | 11.6K |
| 10:33 | 285.02 | 285.45 | 285.02 | 285.45 | 52.0K |
| 10:34 | 285.47 | 285.47 | 285.28 | 285.31 | 5.5K |
| 10:35 | 285.33 | 285.33 | 285.24 | 285.32 | 12.2K |
| 10:36 | 285.45 | 285.58 | 285.45 | 285.58 | 67.9K |
| 10:37 | 285.58 | 285.60 | 285.48 | 285.48 | 15.9K |
| 10:38 | 285.45 | 285.45 | 285.21 | 285.21 | 52.8K |
| 10:39 | 285.23 | 285.23 | 285.17 | 285.17 | 107.0K |
| 10:40 | 285.24 | 285.24 | 285.16 | 285.16 | 28.9K |
| 10:41 | 285.16 | 285.17 | 285.15 | 285.15 | 37.9K |
| 10:42 | 285.16 | 285.22 | 285.16 | 285.22 | 48.1K |
| 10:43 | 285.30 | 285.41 | 285.28 | 285.41 | 255.0K |
| 10:44 | 285.37 | 285.47 | 285.31 | 285.31 | 13.9K |
| 10:45 | 285.30 | 285.47 | 285.30 | 285.47 | 9.3K |
| 10:46 | 285.53 | 285.53 | 285.10 | 285.10 | 27.5K |
| 10:47 | 285.10 | 285.10 | 285.06 | 285.07 | 6.4K |
| 10:48 | 285.09 | 285.09 | 285.00 | 285.04 | 7.1K |
| 10:49 | 285.08 | 285.08 | 284.99 | 284.99 | 87.8K |
| 10:50 | 285.02 | 285.03 | 284.87 | 284.87 | 19.6K |
| 10:51 | 284.94 | 284.94 | 284.86 | 284.86 | 2.6K |
| 10:52 | 284.87 | 284.97 | 284.87 | 284.97 | 27.3K |
| 10:53 | 284.93 | 284.93 | 284.50 | 284.50 | 93.6K |
| 10:54 | 284.49 | 284.49 | 284.41 | 284.49 | 65.9K |
| 10:55 | 284.49 | 284.49 | 284.32 | 284.32 | 57.8K |
| 10:56 | 284.38 | 284.41 | 284.38 | 284.40 | 38.4K |
| 10:57 | 284.54 | 284.54 | 284.42 | 284.42 | 11.5K |
| 10:58 | 284.42 | 284.47 | 284.42 | 284.46 | 61.7K |
| 10:59 | 284.50 | 284.54 | 284.49 | 284.49 | 10.7K |
| 11:00 | 284.52 | 284.62 | 284.52 | 284.60 | 9.3K |
| 11:01 | 284.63 | 284.68 | 284.63 | 284.66 | 28.0K |
| 11:02 | 284.68 | 284.68 | 284.63 | 284.65 | 10.4K |
| 11:03 | 284.68 | 284.77 | 284.68 | 284.77 | 16.0K |
| 11:04 | 284.74 | 284.75 | 284.70 | 284.70 | 36.6K |
| 11:05 | 284.53 | 284.53 | 284.39 | 284.39 | 26.2K |
| 11:06 | 284.05 | 284.05 | 283.93 | 283.93 | 96.2K |
| 11:07 | 283.85 | 283.89 | 283.82 | 283.82 | 116.9K |
| 11:08 | 283.83 | 283.83 | 283.50 | 283.50 | 13.7K |
| 11:09 | 283.60 | 283.67 | 283.60 | 283.64 | 11.8K |
| 11:10 | 283.62 | 283.68 | 283.62 | 283.65 | 10.2K |
| 11:11 | 283.55 | 283.56 | 283.54 | 283.56 | 32.5K |
| 11:12 | 283.56 | 283.61 | 283.56 | 283.61 | 31.0K |
| 11:13 | 283.62 | 283.66 | 283.62 | 283.65 | 27.7K |
| 11:14 | 283.66 | 283.87 | 283.66 | 283.87 | 10.2K |
| 11:15 | 283.91 | 283.91 | 283.78 | 283.78 | 4.8K |
| 11:16 | 283.73 | 283.81 | 283.73 | 283.78 | 5.8K |
| 11:17 | 283.81 | 283.84 | 283.62 | 283.62 | 7.6K |
| 11:18 | 283.60 | 283.61 | 283.59 | 283.61 | 104.2K |
| 11:19 | 283.60 | 283.63 | 283.60 | 283.63 | 5.2K |
| 11:20 | 283.67 | 283.72 | 283.60 | 283.60 | 24.5K |
| 11:21 | 283.60 | 283.60 | 283.57 | 283.59 | 10.9K |
| 11:22 | 283.65 | 283.69 | 283.64 | 283.65 | 16.2K |
| 11:23 | 283.64 | 283.64 | 283.54 | 283.57 | 18.7K |
| 11:24 | 283.59 | 283.65 | 283.59 | 283.65 | 12.5K |
| 11:25 | 283.65 | 283.68 | 283.62 | 283.62 | 15.2K |
| 11:26 | 283.62 | 283.78 | 283.62 | 283.76 | 22.2K |
| 11:27 | 283.77 | 283.78 | 283.72 | 283.72 | 33.3K |
| 11:28 | 283.75 | 283.78 | 283.75 | 283.77 | 27.6K |
| 11:29 | 283.81 | 283.91 | 283.81 | 283.91 | 72.0K |
| 11:30 | 283.91 | 283.92 | 283.90 | 283.91 | 17.7K |
| 11:31 | 283.88 | 283.93 | 283.87 | 283.87 | 6.4K |
| 11:32 | 283.86 | 283.86 | 283.82 | 283.83 | 14.9K |
| 11:33 | 283.83 | 283.89 | 283.83 | 283.83 | 2.0K |
| 11:34 | 283.82 | 283.83 | 283.80 | 283.83 | 5.8K |
| 11:35 | 283.90 | 283.90 | 283.84 | 283.84 | 19.8K |
| 11:36 | 283.84 | 283.94 | 283.84 | 283.92 | 5.6K |
| 11:37 | 283.94 | 283.94 | 283.85 | 283.85 | 12.9K |
| 11:38 | 283.83 | 283.83 | 283.82 | 283.83 | 6.0K |
| 11:39 | 283.84 | 283.84 | 283.80 | 283.80 | 6.2K |
| 11:40 | 283.84 | 283.90 | 283.84 | 283.90 | 38.4K |
| 11:41 | 283.91 | 283.93 | 283.91 | 283.92 | 24.2K |
| 11:42 | 283.88 | 284.01 | 283.88 | 283.96 | 24.6K |
| 11:43 | 283.94 | 283.97 | 283.94 | 283.96 | 12.6K |
| 11:44 | 284.12 | 284.17 | 284.12 | 284.15 | 29.4K |
| 11:45 | 284.11 | 284.15 | 284.11 | 284.12 | 56.4K |
| 11:46 | 284.12 | 284.15 | 284.12 | 284.12 | 57.2K |
| 11:47 | 284.11 | 284.11 | 284.05 | 284.06 | 12.3K |
| 11:48 | 284.07 | 284.07 | 284.06 | 284.06 | 19.2K |
| 11:49 | 284.07 | 284.13 | 284.07 | 284.12 | 86.5K |
| 11:50 | 284.12 | 284.14 | 284.09 | 284.14 | 12.0K |
| 11:51 | 284.20 | 284.20 | 284.16 | 284.16 | 34.5K |
| 11:52 | 284.17 | 284.17 | 284.10 | 284.10 | 6.6K |
| 11:53 | 284.13 | 284.18 | 284.13 | 284.18 | 5.5K |
| 11:54 | 284.18 | 284.20 | 284.15 | 284.15 | 48.8K |
| 11:55 | 284.15 | 284.15 | 284.13 | 284.13 | 28.2K |
| 11:56 | 284.10 | 284.10 | 284.00 | 284.00 | 13.4K |
| 11:57 | 284.00 | 284.00 | 283.96 | 284.00 | 7.4K |
| 11:58 | 283.99 | 284.02 | 283.99 | 284.01 | 8.8K |
| 11:59 | 284.03 | 284.05 | 284.02 | 284.02 | 37.8K |
| 12:00 | 284.02 | 284.10 | 284.02 | 284.10 | 27.7K |
| 12:01 | 284.06 | 284.09 | 284.05 | 284.09 | 5.2K |
| 12:02 | 284.12 | 284.12 | 284.11 | 284.11 | 8.4K |
| 12:03 | 284.06 | 284.14 | 284.06 | 284.14 | 9.9K |
| 12:04 | 284.12 | 284.15 | 283.88 | 283.89 | 9.5K |
| 12:05 | 283.85 | 283.93 | 283.85 | 283.87 | 74.1K |
| 12:06 | 283.87 | 283.87 | 283.84 | 283.84 | 7.3K |
| 12:07 | 283.82 | 283.85 | 283.81 | 283.81 | 25.7K |
| 12:08 | 283.79 | 283.79 | 283.76 | 283.77 | 59.9K |
| 12:09 | 283.76 | 283.76 | 283.67 | 283.67 | 16.9K |
| 12:10 | 283.64 | 283.66 | 283.64 | 283.66 | 13.8K |
| 12:11 | 283.68 | 283.68 | 283.59 | 283.59 | 11.3K |
| 12:12 | 283.60 | 283.60 | 283.54 | 283.54 | 18.5K |
| 12:13 | 283.46 | 283.46 | 283.45 | 283.45 | 36.1K |
| 12:14 | 283.46 | 283.46 | 283.31 | 283.31 | 5.4K |
| 12:15 | 283.30 | 283.41 | 283.28 | 283.41 | 25.2K |
| 12:16 | 283.43 | 283.46 | 283.43 | 283.44 | 20.6K |
| 12:17 | 283.43 | 283.43 | 283.37 | 283.37 | 10.1K |
| 12:18 | 283.37 | 283.42 | 283.37 | 283.37 | 7.5K |
| 12:19 | 283.37 | 283.39 | 283.31 | 283.31 | 15.8K |
| 12:20 | 283.30 | 283.30 | 283.27 | 283.30 | 5.5K |
| 12:21 | 283.31 | 283.35 | 283.25 | 283.25 | 26.5K |
| 12:22 | 283.26 | 283.39 | 283.26 | 283.39 | 11.1K |
| 12:23 | 283.42 | 283.45 | 282.99 | 282.99 | 58.9K |
| 12:24 | 282.99 | 283.00 | 282.95 | 283.00 | 10.1K |
| 12:25 | 283.00 | 283.04 | 283.00 | 283.04 | 40.9K |
| 12:26 | 282.99 | 283.01 | 282.99 | 282.99 | 6.1K |
| 12:27 | 282.96 | 282.96 | 282.89 | 282.89 | 21.2K |
| 12:28 | 282.88 | 282.90 | 282.77 | 282.77 | 46.3K |
| 12:29 | 282.80 | 282.82 | 282.66 | 282.66 | 30.1K |
| 12:30 | 282.65 | 283.05 | 282.65 | 283.05 | 45.7K |
| 12:31 | 283.05 | 283.09 | 283.05 | 283.09 | 5.3K |
| 12:32 | 283.11 | 283.11 | 283.08 | 283.08 | 4.4K |
| 12:33 | 283.07 | 283.12 | 283.07 | 283.12 | 7.7K |
| 12:34 | 283.15 | 283.15 | 283.14 | 283.15 | 5.4K |
| 12:35 | 283.15 | 283.18 | 283.15 | 283.18 | 16.6K |
| 12:36 | 283.18 | 283.18 | 283.17 | 283.17 | 19.6K |
| 12:37 | 283.17 | 283.19 | 283.17 | 283.19 | 35.1K |
| 12:38 | 283.25 | 283.25 | 283.22 | 283.22 | 36.4K |
| 12:39 | 283.20 | 283.21 | 283.20 | 283.21 | 22.6K |
| 12:40 | 283.21 | 283.23 | 283.21 | 283.23 | 7.3K |
| 12:41 | 283.24 | 283.24 | 283.21 | 283.21 | 3.3K |
| 12:42 | 283.21 | 283.21 | 283.20 | 283.20 | 29.7K |
| 12:43 | 283.20 | 283.20 | 283.13 | 283.13 | 2.7K |
| 12:44 | 283.15 | 283.15 | 283.15 | 283.15 | 186.9K |
| 12:45 | 283.16 | 283.17 | 283.14 | 283.17 | 13.5K |
| 12:46 | 283.18 | 283.18 | 283.14 | 283.14 | 16.0K |
| 12:47 | 283.16 | 283.23 | 283.16 | 283.23 | 21.4K |
| 12:48 | 283.26 | 283.37 | 283.26 | 283.37 | 11.7K |
| 12:49 | 283.38 | 283.40 | 283.37 | 283.40 | 5.4K |
| 12:50 | 283.41 | 283.44 | 283.41 | 283.41 | 23.3K |
| 12:51 | 283.41 | 283.45 | 283.41 | 283.43 | 6.6K |
| 12:52 | 283.43 | 283.43 | 283.38 | 283.38 | 6.9K |
| 12:53 | 283.38 | 283.38 | 283.36 | 283.36 | 5.4K |
| 12:54 | 283.35 | 283.36 | 283.35 | 283.36 | 14.8K |
| 12:55 | 283.36 | 283.37 | 283.36 | 283.37 | 8.7K |
| 12:56 | 283.38 | 283.38 | 283.36 | 283.36 | 4.1K |
| 12:57 | 283.34 | 283.34 | 283.31 | 283.31 | 16.6K |
| 12:58 | 283.31 | 283.34 | 283.30 | 283.34 | 2.6K |
| 12:59 | 283.36 | 283.39 | 283.36 | 283.38 | 13.0K |
| 13:00 | 283.40 | 283.51 | 283.40 | 283.48 | 9.3K |
| 13:01 | 283.45 | 283.45 | 283.34 | 283.34 | 2.4K |
| 13:02 | 283.33 | 283.43 | 283.33 | 283.43 | 16.0K |
| 13:03 | 283.44 | 283.44 | 283.42 | 283.42 | 2.1K |
| 13:04 | 283.41 | 283.72 | 283.41 | 283.72 | 5.0K |
| 13:05 | 283.73 | 283.74 | 283.71 | 283.74 | 3.1K |
| 13:06 | 283.75 | 283.75 | 283.74 | 283.75 | 15.5K |
| 13:07 | 283.75 | 283.89 | 283.75 | 283.89 | 6.4K |
| 13:08 | 283.89 | 283.89 | 283.87 | 283.87 | 8.4K |
| 13:09 | 283.91 | 283.94 | 283.90 | 283.90 | 11.7K |
| 13:10 | 283.90 | 283.90 | 283.88 | 283.88 | 5.9K |
| 13:11 | 283.88 | 283.91 | 283.88 | 283.91 | 23.4K |
| 13:12 | 283.85 | 283.86 | 283.85 | 283.86 | 5.6K |
| 13:13 | 283.85 | 283.96 | 283.85 | 283.96 | 18.7K |
| 13:14 | 283.97 | 283.97 | 283.97 | 283.97 | 4.8K |
| 13:15 | 283.95 | 283.99 | 283.95 | 283.99 | 12.4K |
| 13:16 | 283.97 | 284.00 | 283.97 | 283.99 | 15.0K |
| 13:17 | 284.01 | 284.02 | 283.96 | 283.99 | 10.4K |
| 13:18 | 284.00 | 284.01 | 283.99 | 283.99 | 5.1K |
| 13:19 | 283.99 | 284.05 | 283.99 | 284.05 | 4.6K |
| 13:20 | 284.05 | 284.07 | 284.05 | 284.07 | 7.5K |
| 13:21 | 284.06 | 284.06 | 284.00 | 284.00 | 47.7K |
| 13:22 | 284.00 | 284.00 | 283.98 | 283.98 | 1.7K |
| 13:23 | 284.01 | 284.01 | 283.98 | 284.01 | 22.0K |
| 13:24 | 284.00 | 284.00 | 283.97 | 283.97 | 13.2K |
| 13:25 | 283.98 | 283.98 | 283.96 | 283.97 | 3.4K |
| 13:26 | 284.01 | 284.11 | 284.01 | 284.11 | 51.4K |
| 13:27 | 284.14 | 284.14 | 284.11 | 284.11 | 6.7K |
| 13:28 | 284.11 | 284.16 | 284.11 | 284.16 | 4.8K |
| 13:29 | 284.25 | 284.32 | 284.25 | 284.32 | 18.8K |
| 13:30 | 284.34 | 284.34 | 284.32 | 284.34 | 55.8K |
| 13:31 | 284.34 | 284.41 | 284.34 | 284.41 | 10.7K |
| 13:32 | 284.41 | 284.44 | 284.38 | 284.38 | 15.1K |
| 13:33 | 284.38 | 284.46 | 284.38 | 284.46 | 11.1K |
| 13:34 | 284.44 | 284.44 | 284.40 | 284.41 | 15.0K |
| 13:35 | 284.41 | 284.54 | 284.41 | 284.49 | 11.4K |
| 13:36 | 284.54 | 284.54 | 284.53 | 284.54 | 20.6K |
| 13:37 | 284.55 | 284.56 | 284.54 | 284.56 | 4.0K |
| 13:38 | 284.55 | 284.57 | 284.55 | 284.57 | 54.0K |
| 13:39 | 284.64 | 284.70 | 284.64 | 284.70 | 20.4K |
| 13:40 | 284.91 | 284.96 | 284.91 | 284.96 | 3.2K |
| 13:41 | 284.96 | 284.96 | 284.93 | 284.95 | 3.9K |
| 13:42 | 284.93 | 284.96 | 284.93 | 284.93 | 6.6K |
| 13:43 | 284.93 | 284.94 | 284.70 | 284.70 | 9.4K |
| 13:44 | 284.69 | 284.69 | 284.51 | 284.51 | 7.8K |
| 13:45 | 284.50 | 284.52 | 284.50 | 284.51 | 3.1K |
| 13:46 | 284.51 | 284.58 | 284.51 | 284.56 | 3.7K |
| 13:47 | 284.56 | 284.60 | 284.56 | 284.60 | 4.6K |
| 13:48 | 284.61 | 284.64 | 284.61 | 284.64 | 9.1K |
| 13:49 | 284.67 | 284.67 | 284.66 | 284.66 | 41.1K |
| 13:50 | 284.65 | 284.65 | 284.60 | 284.60 | 41.7K |
| 13:51 | 284.59 | 284.62 | 284.59 | 284.59 | 2.8K |
| 13:52 | 284.53 | 284.53 | 284.52 | 284.52 | 11.4K |
| 13:53 | 284.52 | 284.52 | 284.49 | 284.49 | 10.2K |
| 13:54 | 284.51 | 284.60 | 284.51 | 284.60 | 16.1K |
| 13:55 | 284.62 | 284.72 | 284.62 | 284.72 | 34.2K |
| 13:56 | 284.73 | 284.73 | 284.66 | 284.66 | 21.8K |
| 13:57 | 284.69 | 284.78 | 284.69 | 284.78 | 11.3K |
| 13:58 | 284.80 | 284.82 | 284.80 | 284.82 | 5.4K |
| 13:59 | 284.78 | 284.92 | 284.76 | 284.76 | 23.7K |
| 14:00 | 284.74 | 284.88 | 284.74 | 284.88 | 6.3K |
| 14:01 | 284.91 | 284.91 | 284.87 | 284.91 | 4.0K |
| 14:02 | 284.89 | 284.97 | 284.89 | 284.97 | 10.6K |
| 14:03 | 284.97 | 285.10 | 284.97 | 285.10 | 19.3K |
| 14:04 | 285.11 | 285.30 | 285.11 | 285.30 | 18.5K |
| 14:05 | 285.32 | 285.35 | 285.30 | 285.35 | 8.8K |
| 14:06 | 285.36 | 285.39 | 285.36 | 285.39 | 45.2K |
| 14:07 | 285.46 | 285.46 | 285.38 | 285.43 | 17.5K |
| 14:08 | 285.45 | 285.45 | 285.43 | 285.43 | 28.7K |
| 14:09 | 285.43 | 285.43 | 285.41 | 285.41 | 6.7K |
| 14:10 | 285.41 | 285.45 | 285.41 | 285.45 | 2.7K |
| 14:11 | 285.45 | 285.45 | 285.45 | 285.45 | 5.3K |
| 14:12 | 285.45 | 285.45 | 285.41 | 285.42 | 7.5K |
| 14:13 | 285.42 | 285.42 | 285.40 | 285.40 | 7.6K |
| 14:14 | 285.42 | 285.42 | 285.36 | 285.36 | 7.1K |
| 14:15 | 285.36 | 285.36 | 285.33 | 285.33 | 11.0K |
| 14:16 | 285.34 | 285.37 | 285.34 | 285.35 | 15.9K |
| 14:17 | 285.35 | 285.41 | 285.35 | 285.41 | 14.6K |
| 14:18 | 285.42 | 285.43 | 285.42 | 285.42 | 10.8K |
| 14:19 | 285.39 | 285.43 | 285.38 | 285.38 | 4.2K |
| 14:20 | 285.42 | 285.45 | 285.42 | 285.42 | 3.1K |
| 14:21 | 285.40 | 285.42 | 285.38 | 285.38 | 3.0K |
| 14:22 | 285.38 | 285.38 | 285.34 | 285.34 | 8.8K |
| 14:23 | 285.28 | 285.28 | 285.24 | 285.26 | 5.2K |
| 14:24 | 285.25 | 285.25 | 285.20 | 285.20 | 78.4K |
| 14:25 | 285.21 | 285.23 | 285.19 | 285.23 | 25.4K |
| 14:26 | 285.21 | 285.21 | 285.18 | 285.19 | 108.0K |
| 14:27 | 285.17 | 285.21 | 285.17 | 285.21 | 45.0K |
| 14:28 | 285.21 | 285.24 | 285.21 | 285.24 | 9.3K |
| 14:29 | 285.24 | 285.25 | 285.23 | 285.23 | 25.8K |
| 14:30 | 285.22 | 285.27 | 285.22 | 285.26 | 10.4K |
| 14:31 | 285.27 | 285.27 | 285.27 | 285.27 | 2.6K |
| 14:32 | 285.27 | 285.27 | 285.25 | 285.25 | 2.3K |
| 14:33 | 285.28 | 285.28 | 285.25 | 285.25 | 5.1K |
| 14:34 | 285.24 | 285.24 | 285.22 | 285.22 | 4.0K |
| 14:35 | 285.21 | 285.21 | 285.16 | 285.20 | 4.8K |
| 14:36 | 285.19 | 285.19 | 285.18 | 285.18 | 9.9K |
| 14:37 | 285.19 | 285.26 | 285.19 | 285.26 | 8.6K |
| 14:38 | 285.29 | 285.29 | 285.23 | 285.23 | 6.8K |
| 14:39 | 285.23 | 285.27 | 285.21 | 285.27 | 12.8K |
| 14:40 | 284.92 | 284.93 | 284.89 | 284.93 | 4.2K |
| 14:41 | 284.94 | 284.96 | 284.93 | 284.93 | 21.9K |
| 14:42 | 284.92 | 284.94 | 284.92 | 284.94 | 20.6K |
| 14:43 | 284.92 | 284.92 | 284.91 | 284.91 | 10.6K |
| 14:44 | 284.91 | 284.92 | 284.90 | 284.92 | 3.0K |
| 14:45 | 284.88 | 284.88 | 284.81 | 284.83 | 37.8K |
| 14:46 | 284.84 | 284.85 | 284.84 | 284.85 | 4.6K |
| 14:47 | 284.86 | 284.86 | 284.82 | 284.82 | 8.4K |
| 14:48 | 284.81 | 284.82 | 284.81 | 284.82 | 4.3K |
| 14:49 | 284.82 | 284.84 | 284.82 | 284.84 | 5.4K |
| 14:50 | 284.83 | 284.83 | 284.76 | 284.76 | 8.9K |
| 14:51 | 284.75 | 284.75 | 284.49 | 284.49 | 10.1K |
| 14:52 | 284.49 | 284.49 | 284.44 | 284.44 | 11.1K |
| 14:53 | 284.44 | 284.44 | 284.32 | 284.32 | 19.2K |
| 14:54 | 284.35 | 284.44 | 284.35 | 284.44 | 26.2K |
| 14:55 | 284.44 | 284.51 | 284.44 | 284.49 | 4.8K |
| 14:56 | 284.50 | 284.55 | 284.50 | 284.54 | 7.2K |
| 14:57 | 284.58 | 284.62 | 284.58 | 284.62 | 14.1K |
| 14:58 | 284.62 | 284.63 | 284.61 | 284.63 | 6.9K |
| 14:59 | 284.66 | 284.66 | 284.65 | 284.65 | 9.2K |
| 15:00 | 284.59 | 284.59 | 284.45 | 284.45 | 16.2K |
| 15:01 | 284.47 | 284.47 | 284.43 | 284.44 | 19.4K |
| 15:02 | 284.40 | 284.45 | 284.40 | 284.45 | 4.8K |
| 15:03 | 284.46 | 284.50 | 284.46 | 284.50 | 9.4K |
| 15:04 | 284.49 | 284.49 | 284.47 | 284.47 | 39.0K |
| 15:05 | 284.45 | 284.45 | 284.39 | 284.39 | 17.5K |
| 15:06 | 284.40 | 284.44 | 284.40 | 284.44 | 17.3K |
| 15:07 | 284.45 | 284.54 | 284.45 | 284.54 | 26.9K |
| 15:08 | 284.54 | 284.56 | 284.54 | 284.55 | 42.0K |
| 15:09 | 284.57 | 284.57 | 284.55 | 284.56 | 2.8K |
| 15:10 | 284.56 | 284.56 | 284.52 | 284.52 | 6.0K |
| 15:11 | 284.55 | 284.55 | 284.50 | 284.51 | 11.8K |
| 15:12 | 284.51 | 284.52 | 284.51 | 284.52 | 7.8K |
| 15:13 | 284.56 | 284.60 | 284.56 | 284.60 | 7.4K |
| 15:14 | 284.59 | 284.63 | 284.57 | 284.63 | 6.7K |
| 15:15 | 284.63 | 284.64 | 284.63 | 284.64 | 45.6K |
| 15:16 | 284.65 | 284.67 | 284.65 | 284.67 | 26.6K |
| 15:17 | 284.68 | 285.02 | 284.65 | 285.02 | 5.4K |
| 15:18 | 285.02 | 285.02 | 284.98 | 284.98 | 20.2K |
| 15:19 | 284.98 | 284.98 | 284.97 | 284.97 | 9.4K |
| 15:20 | 284.95 | 284.95 | 284.88 | 284.90 | 7.4K |
| 15:21 | 284.91 | 284.93 | 284.91 | 284.91 | 30.0K |
| 15:22 | 284.81 | 284.87 | 284.80 | 284.87 | 26.2K |
| 15:23 | 284.88 | 284.93 | 284.88 | 284.91 | 52.6K |
| 15:24 | 284.93 | 284.97 | 284.93 | 284.97 | 14.6K |
| 15:25 | 284.97 | 285.00 | 284.97 | 285.00 | 43.1K |
| 15:26 | 284.96 | 284.99 | 284.96 | 284.99 | 5.8K |
| 15:27 | 285.01 | 285.03 | 284.98 | 285.03 | 33.2K |
| 15:28 | 285.06 | 285.10 | 285.06 | 285.09 | 5.4K |
| 15:29 | 285.08 | 285.12 | 285.08 | 285.10 | 31.2K |
| 15:30 | 285.09 | 285.10 | 285.08 | 285.09 | 14.0K |
| 15:31 | 285.04 | 285.06 | 285.04 | 285.06 | 21.0K |
| 15:32 | 285.07 | 285.07 | 285.01 | 285.01 | 36.1K |
| 15:33 | 285.02 | 285.32 | 285.02 | 285.32 | 14.2K |
| 15:34 | 285.30 | 285.53 | 285.30 | 285.53 | 13.0K |
| 15:35 | 285.47 | 285.47 | 285.43 | 285.43 | 36.8K |
| 15:36 | 285.45 | 285.45 | 285.38 | 285.38 | 9.6K |
| 15:37 | 285.40 | 285.43 | 285.40 | 285.43 | 13.4K |
| 15:38 | 285.43 | 285.46 | 285.43 | 285.45 | 15.7K |
| 15:39 | 285.44 | 285.46 | 285.43 | 285.43 | 54.7K |
| 15:40 | 285.44 | 285.44 | 285.41 | 285.43 | 8.8K |
| 15:41 | 285.43 | 285.43 | 285.36 | 285.38 | 11.8K |
| 15:42 | 285.46 | 285.54 | 285.46 | 285.54 | 33.2K |
| 15:43 | 285.54 | 285.54 | 285.46 | 285.46 | 31.0K |
| 15:44 | 285.40 | 285.41 | 285.40 | 285.40 | 13.9K |
| 15:45 | 285.40 | 285.40 | 285.38 | 285.40 | 21.3K |
| 15:46 | 285.42 | 285.47 | 285.42 | 285.47 | 22.2K |
| 15:47 | 285.46 | 285.48 | 285.43 | 285.43 | 27.7K |
| 15:48 | 285.41 | 285.47 | 285.31 | 285.47 | 18.1K |
| 15:49 | 285.48 | 285.48 | 285.44 | 285.48 | 16.7K |
| 15:50 | 285.65 | 286.14 | 285.65 | 286.12 | 86.0K |
| 15:51 | 286.11 | 286.11 | 285.98 | 285.98 | 18.9K |
| 15:52 | 286.01 | 286.02 | 285.97 | 285.97 | 35.6K |
| 15:53 | 285.97 | 285.98 | 285.95 | 285.95 | 133.2K |
| 15:54 | 285.98 | 286.17 | 285.98 | 286.17 | 32.9K |
| 15:55 | 286.13 | 286.23 | 286.12 | 286.23 | 62.1K |
| 15:56 | 286.40 | 286.40 | 286.33 | 286.33 | 86.6K |
| 15:57 | 286.37 | 286.47 | 286.37 | 286.45 | 183.3K |
| 15:58 | 286.46 | 286.49 | 286.46 | 286.49 | 126.6K |
| 15:59 | 286.58 | 286.85 | 286.58 | 286.85 | 201.1K |
| 16:00 | 286.85 | 286.85 | 286.85 | 286.85 | 1,070.9K |
| 16:01 | 286.85 | 286.85 | 286.85 | 286.85 | 41.7K |