S&P/TSX Capped Health Care Index (GSPTTHC)

GSPTTHC
🏛️ 加拿大 →
22.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.61 21.69 21.61 21.69 6.4K
09:31 21.69 21.69 21.63 21.63 3.1K
09:32 21.63 21.63 21.63 21.63 0.0K
09:33 21.63 21.65 21.63 21.65 0.1K
09:34 21.65 21.65 21.59 21.59 1.4K
09:35 21.59 21.59 21.58 21.58 0.7K
09:36 21.58 21.58 21.57 21.57 0.2K
09:37 21.57 21.57 21.54 21.55 0.5K
09:38 21.55 21.55 21.55 21.55 0.0K
09:39 21.57 21.57 21.57 21.57 0.2K
09:40 21.59 21.59 21.59 21.59 0.6K
09:41 21.59 21.60 21.59 21.60 0.9K
09:42 21.60 21.60 21.60 21.60 0.0K
09:43 21.60 21.62 21.60 21.62 0.7K
09:44 21.62 21.62 21.62 21.62 0.8K
09:45 21.61 21.61 21.60 21.60 3.0K
09:46 21.59 21.59 21.58 21.58 0.4K
09:47 21.58 21.58 21.58 21.58 3.0K
09:48 21.58 21.59 21.58 21.59 0.6K
09:49 21.59 21.59 21.59 21.59 7.8K
09:50 21.59 21.61 21.59 21.61 2.6K
09:51 21.61 21.61 21.60 21.60 0.1K
09:52 21.59 21.59 21.59 21.59 32.0K
09:53 21.59 21.61 21.59 21.61 1.5K
09:54 21.61 21.64 21.61 21.64 4.8K
09:55 21.64 21.64 21.64 21.64 0.0K
09:56 21.64 21.66 21.64 21.66 5.2K
09:57 21.65 21.65 21.65 21.65 0.8K
09:58 21.65 21.65 21.65 21.65 0.0K
09:59 21.65 21.65 21.65 21.65 0.2K
10:00 21.65 21.69 21.65 21.68 4.7K
10:01 21.69 21.70 21.69 21.69 2.4K
10:02 21.71 21.72 21.71 21.72 3.2K
10:03 21.72 21.72 21.71 21.71 0.2K
10:04 21.71 21.71 21.70 21.70 0.6K
10:05 21.70 21.70 21.68 21.68 2.5K
10:06 21.68 21.68 21.68 21.68 0.6K
10:07 21.68 21.71 21.68 21.71 0.3K
10:08 21.70 21.70 21.70 21.70 3.4K
10:09 21.70 21.70 21.70 21.70 0.4K
10:10 21.70 21.70 21.70 21.70 0.9K
10:11 21.69 21.69 21.69 21.69 0.2K
10:12 21.69 21.69 21.67 21.67 1.6K
10:13 21.67 21.69 21.67 21.69 1.9K
10:14 21.69 21.71 21.69 21.71 2.8K
10:15 21.72 21.72 21.72 21.72 1.8K
10:16 21.72 21.74 21.72 21.74 17.8K
10:17 21.74 21.74 21.73 21.73 5.5K
10:18 21.73 21.73 21.72 21.72 1.8K
10:19 21.72 21.72 21.68 21.68 1.2K
10:20 21.68 21.68 21.68 21.68 0.0K
10:21 21.68 21.68 21.68 21.68 0.9K
10:22 21.68 21.68 21.68 21.68 0.8K
10:23 21.68 21.69 21.68 21.69 0.4K
10:24 21.68 21.68 21.68 21.68 2.0K
10:25 21.68 21.68 21.68 21.68 0.4K
10:26 21.68 21.68 21.68 21.68 0.7K
10:27 21.68 21.68 21.68 21.68 0.2K
10:28 21.68 21.68 21.68 21.68 0.6K
10:29 21.68 21.69 21.68 21.69 1.0K
10:30 21.69 21.72 21.69 21.72 1.4K
10:31 21.72 21.72 21.72 21.72 0.3K
10:32 21.72 21.73 21.72 21.73 0.7K
10:33 21.73 21.74 21.73 21.74 1.5K
10:34 21.74 21.74 21.73 21.73 0.5K
10:35 21.73 21.73 21.73 21.73 0.3K
10:36 21.73 21.73 21.73 21.73 0.4K
10:37 21.72 21.72 21.72 21.72 0.8K
10:38 21.72 21.72 21.72 21.72 0.6K
10:39 21.72 21.72 21.72 21.72 0.0K
10:40 21.72 21.72 21.70 21.71 1.3K
10:41 21.71 21.71 21.70 21.70 58.2K
10:42 21.70 21.70 21.69 21.69 1.4K
10:43 21.68 21.68 21.68 21.68 1.1K
10:44 21.68 21.69 21.68 21.69 1.2K
10:45 21.70 21.70 21.70 21.70 0.6K
10:46 21.70 21.71 21.70 21.71 0.2K
10:47 21.71 21.71 21.70 21.70 0.5K
10:48 21.70 21.71 21.70 21.71 0.5K
10:49 21.71 21.71 21.70 21.70 249.6K
10:50 21.70 21.71 21.70 21.71 0.4K
10:51 21.71 21.71 21.71 21.71 0.9K
10:52 21.71 21.71 21.71 21.71 2.8K
10:53 21.71 21.71 21.71 21.71 5.1K
10:54 21.71 21.77 21.71 21.77 1.8K
10:55 21.77 21.77 21.74 21.74 1.8K
10:56 21.74 21.74 21.74 21.74 0.2K
10:57 21.74 21.74 21.74 21.74 0.7K
10:58 21.74 21.74 21.74 21.74 0.0K
10:59 21.73 21.73 21.73 21.73 0.6K
11:00 21.73 21.75 21.73 21.75 1.5K
11:01 21.75 21.75 21.75 21.75 0.5K
11:02 21.75 21.75 21.74 21.74 0.4K
11:03 21.74 21.74 21.74 21.74 0.1K
11:04 21.75 21.75 21.73 21.73 0.3K
11:05 21.73 21.73 21.73 21.73 0.3K
11:06 21.73 21.74 21.73 21.73 0.3K
11:07 21.73 21.73 21.72 21.72 1.1K
11:08 21.72 21.73 21.72 21.73 0.2K
11:09 21.73 21.74 21.73 21.74 0.3K
11:10 21.73 21.73 21.73 21.73 1.1K
11:11 21.73 21.73 21.73 21.73 0.1K
11:12 21.73 21.73 21.71 21.71 1.1K
11:13 21.71 21.71 21.71 21.71 0.1K
11:14 21.71 21.72 21.71 21.72 0.9K
11:15 21.71 21.72 21.71 21.72 0.8K
11:16 21.72 21.72 21.72 21.72 0.0K
11:17 21.72 21.72 21.72 21.72 0.0K
11:18 21.73 21.74 21.73 21.74 0.6K
11:19 21.75 21.75 21.74 21.74 0.9K
11:20 21.74 21.74 21.74 21.74 0.1K
11:21 21.74 21.74 21.74 21.74 0.3K
11:22 21.74 21.75 21.74 21.75 0.1K
11:23 21.75 21.75 21.74 21.74 1.3K
11:24 21.73 21.73 21.72 21.72 1.0K
11:25 21.72 21.72 21.70 21.70 0.9K
11:26 21.70 21.70 21.70 21.70 0.2K
11:27 21.70 21.70 21.70 21.70 0.0K
11:28 21.70 21.70 21.70 21.70 0.4K
11:29 21.70 21.70 21.67 21.67 2.7K
11:30 21.67 21.68 21.67 21.68 2.0K
11:31 21.68 21.68 21.68 21.68 1.0K
11:32 21.68 21.68 21.67 21.67 0.2K
11:33 21.67 21.67 21.67 21.67 0.0K
11:34 21.67 21.67 21.67 21.67 1.0K
11:35 21.67 21.67 21.67 21.67 0.0K
11:36 21.65 21.65 21.63 21.63 5.0K
11:37 21.65 21.65 21.65 21.65 0.3K
11:38 21.65 21.65 21.65 21.65 0.0K
11:39 21.65 21.65 21.64 21.64 1.3K
11:40 21.64 21.64 21.64 21.64 0.0K
11:41 21.65 21.65 21.65 21.65 0.3K
11:42 21.65 21.65 21.65 21.65 1.2K
11:43 21.65 21.65 21.65 21.65 0.0K
11:44 21.65 21.65 21.63 21.63 1.6K
11:45 21.63 21.63 21.63 21.63 0.4K
11:46 21.63 21.63 21.62 21.62 2.3K
11:47 21.62 21.62 21.62 21.62 0.4K
11:48 21.62 21.63 21.62 21.63 0.8K
11:49 21.63 21.63 21.63 21.63 0.5K
11:50 21.63 21.63 21.63 21.63 0.2K
11:51 21.63 21.63 21.63 21.63 1.3K
11:52 21.63 21.63 21.63 21.63 0.0K
11:53 21.62 21.62 21.61 21.61 1.6K
11:54 21.61 21.62 21.61 21.62 2.2K
11:55 21.62 21.62 21.62 21.62 0.0K
11:56 21.62 21.62 21.62 21.62 8.7K
11:57 21.62 21.63 21.62 21.63 0.1K
11:58 21.63 21.64 21.63 21.64 0.4K
11:59 21.64 21.64 21.63 21.63 2.2K
12:00 21.62 21.62 21.61 21.61 2.6K
12:01 21.61 21.61 21.61 21.61 0.1K
12:02 21.61 21.61 21.61 21.61 0.8K
12:03 21.61 21.61 21.61 21.61 0.1K
12:04 21.61 21.62 21.61 21.62 0.9K
12:05 21.62 21.62 21.62 21.62 0.0K
12:06 21.62 21.62 21.62 21.62 0.0K
12:07 21.62 21.63 21.62 21.63 1.4K
12:08 21.62 21.62 21.62 21.62 0.1K
12:09 21.63 21.63 21.63 21.63 0.5K
12:10 21.63 21.63 21.63 21.63 1.2K
12:11 21.63 21.64 21.63 21.64 0.4K
12:12 21.64 21.64 21.63 21.63 0.8K
12:13 21.63 21.63 21.63 21.63 0.0K
12:14 21.63 21.63 21.63 21.63 0.8K
12:15 21.63 21.63 21.63 21.63 3.9K
12:16 21.63 21.63 21.62 21.62 0.3K
12:17 21.62 21.62 21.61 21.61 3.8K
12:18 21.61 21.61 21.60 21.60 0.8K
12:19 21.60 21.60 21.60 21.60 6.2K
12:20 21.60 21.60 21.60 21.60 1.1K
12:21 21.59 21.59 21.59 21.59 1.0K
12:22 21.59 21.59 21.58 21.58 0.9K
12:23 21.58 21.58 21.57 21.57 0.8K
12:24 21.57 21.57 21.57 21.57 0.7K
12:25 21.57 21.57 21.57 21.57 0.3K
12:26 21.57 21.59 21.57 21.59 89.9K
12:27 21.59 21.59 21.59 21.59 0.6K
12:28 21.61 21.61 21.61 21.61 1.0K
12:29 21.61 21.61 21.61 21.61 0.6K
12:30 21.61 21.63 21.61 21.63 0.8K
12:31 21.63 21.63 21.63 21.63 0.9K
12:32 21.63 21.63 21.63 21.63 0.1K
12:33 21.63 21.63 21.63 21.63 0.0K
12:34 21.63 21.63 21.63 21.63 0.5K
12:35 21.63 21.64 21.63 21.64 1.1K
12:36 21.64 21.64 21.64 21.64 0.0K
12:37 21.65 21.66 21.65 21.66 4.1K
12:38 21.66 21.66 21.66 21.66 0.0K
12:39 21.65 21.65 21.64 21.64 1.6K
12:40 21.64 21.64 21.63 21.63 0.6K
12:41 21.63 21.63 21.62 21.62 2.1K
12:42 21.62 21.62 21.62 21.62 0.2K
12:43 21.62 21.62 21.62 21.62 0.4K
12:44 21.62 21.63 21.62 21.63 1.7K
12:45 21.63 21.63 21.63 21.63 0.7K
12:46 21.63 21.63 21.63 21.63 4.2K
12:47 21.63 21.63 21.62 21.62 0.4K
12:48 21.62 21.62 21.62 21.62 0.3K
12:49 21.62 21.62 21.62 21.62 0.2K
12:50 21.62 21.63 21.62 21.63 1.0K
12:51 21.63 21.63 21.63 21.63 1.0K
12:52 21.63 21.63 21.63 21.63 0.5K
12:53 21.63 21.63 21.63 21.63 0.2K
12:54 21.63 21.63 21.61 21.62 2.3K
12:55 21.63 21.63 21.63 21.63 1.3K
12:56 21.63 21.63 21.62 21.62 0.6K
12:57 21.62 21.62 21.62 21.62 7.9K
12:58 21.62 21.62 21.61 21.61 2.5K
12:59 21.61 21.61 21.61 21.61 0.1K
13:00 21.61 21.61 21.60 21.61 5.9K
13:01 21.62 21.62 21.61 21.61 0.6K
13:02 21.61 21.62 21.61 21.62 0.3K
13:03 21.62 21.62 21.62 21.62 1.0K
13:04 21.62 21.62 21.62 21.62 0.2K
13:05 21.62 21.62 21.62 21.62 0.1K
13:06 21.62 21.63 21.62 21.63 0.2K
13:07 21.63 21.63 21.63 21.63 0.3K
13:08 21.63 21.63 21.62 21.62 1.1K
13:09 21.62 21.63 21.61 21.61 2.8K
13:10 21.61 21.62 21.61 21.62 1.4K
13:11 21.62 21.62 21.62 21.62 1.5K
13:12 21.62 21.62 21.62 21.62 0.0K
13:13 21.62 21.62 21.62 21.62 0.0K
13:14 21.62 21.62 21.61 21.61 0.7K
13:15 21.60 21.62 21.60 21.62 5.1K
13:16 21.62 21.62 21.62 21.62 0.2K
13:17 21.61 21.62 21.61 21.61 3.1K
13:18 21.61 21.61 21.61 21.61 0.5K
13:19 21.61 21.61 21.60 21.60 0.4K
13:20 21.60 21.60 21.60 21.60 0.6K
13:21 21.60 21.60 21.60 21.60 0.7K
13:22 21.60 21.60 21.60 21.60 0.8K
13:23 21.60 21.60 21.60 21.60 2.1K
13:24 21.60 21.60 21.60 21.60 1.2K
13:25 21.59 21.60 21.59 21.60 0.6K
13:26 21.60 21.60 21.60 21.60 0.6K
13:27 21.59 21.59 21.59 21.59 0.7K
13:28 21.59 21.59 21.59 21.59 0.6K
13:29 21.59 21.59 21.58 21.58 0.6K
13:30 21.56 21.56 21.55 21.55 0.7K
13:31 21.55 21.55 21.55 21.55 0.1K
13:32 21.55 21.55 21.55 21.55 0.8K
13:33 21.55 21.55 21.55 21.55 0.3K
13:34 21.55 21.55 21.54 21.54 0.2K
13:35 21.54 21.54 21.54 21.54 2.2K
13:36 21.53 21.54 21.53 21.53 3.4K
13:37 21.53 21.53 21.53 21.53 0.3K
13:38 21.53 21.53 21.53 21.53 0.2K
13:39 21.53 21.53 21.53 21.53 1.5K
13:40 21.53 21.53 21.53 21.53 0.6K
13:41 21.53 21.53 21.53 21.53 0.3K
13:42 21.53 21.53 21.53 21.53 0.3K
13:43 21.53 21.53 21.53 21.53 0.1K
13:44 21.53 21.53 21.52 21.52 0.2K
13:45 21.53 21.53 21.53 21.53 0.7K
13:46 21.53 21.53 21.52 21.52 0.3K
13:47 21.52 21.52 21.52 21.52 0.3K
13:48 21.52 21.53 21.52 21.53 0.5K
13:49 21.53 21.53 21.51 21.51 1.8K
13:50 21.51 21.51 21.51 21.51 0.2K
13:51 21.51 21.51 21.51 21.51 0.6K
13:52 21.51 21.51 21.50 21.50 38.8K
13:53 21.50 21.50 21.49 21.50 2.4K
13:54 21.50 21.50 21.49 21.49 0.4K
13:55 21.49 21.51 21.49 21.51 1.5K
13:56 21.51 21.52 21.51 21.51 2.5K
13:57 21.51 21.51 21.51 21.51 1.0K
13:58 21.51 21.51 21.51 21.51 0.8K
13:59 21.51 21.51 21.50 21.50 4.5K
14:00 21.50 21.50 21.50 21.50 0.2K
14:01 21.50 21.50 21.50 21.50 0.3K
14:02 21.51 21.51 21.51 21.51 1.6K
14:03 21.52 21.52 21.52 21.52 0.8K
14:04 21.52 21.52 21.52 21.52 0.1K
14:05 21.52 21.52 21.52 21.52 0.2K
14:06 21.53 21.53 21.51 21.51 2.9K
14:07 21.52 21.52 21.52 21.52 0.8K
14:08 21.52 21.52 21.51 21.51 0.9K
14:09 21.51 21.52 21.51 21.52 0.9K
14:10 21.52 21.53 21.52 21.52 0.6K
14:11 21.52 21.53 21.52 21.53 0.4K
14:12 21.53 21.53 21.52 21.52 0.4K
14:13 21.51 21.51 21.51 21.51 0.8K
14:14 21.51 21.52 21.51 21.52 0.2K
14:15 21.52 21.52 21.51 21.51 0.2K
14:16 21.51 21.51 21.51 21.51 0.3K
14:17 21.51 21.51 21.51 21.51 0.2K
14:18 21.51 21.51 21.51 21.51 0.3K
14:19 21.51 21.51 21.51 21.51 0.1K
14:20 21.51 21.51 21.51 21.51 1.9K
14:21 21.51 21.51 21.51 21.51 0.3K
14:22 21.51 21.51 21.50 21.51 5.4K
14:23 21.51 21.52 21.51 21.52 1.1K
14:24 21.52 21.52 21.52 21.52 0.2K
14:25 21.52 21.53 21.52 21.53 1.3K
14:26 21.53 21.53 21.53 21.53 0.8K
14:27 21.53 21.53 21.53 21.53 0.2K
14:28 21.53 21.53 21.53 21.53 0.5K
14:29 21.53 21.54 21.53 21.54 0.3K
14:30 21.54 21.54 21.53 21.53 1.2K
14:31 21.53 21.53 21.53 21.53 1.6K
14:32 21.53 21.53 21.51 21.51 1.5K
14:33 21.51 21.51 21.50 21.50 25.2K
14:34 21.50 21.50 21.50 21.50 0.0K
14:35 21.50 21.50 21.50 21.50 0.8K
14:36 21.50 21.50 21.50 21.50 2.6K
14:37 21.51 21.53 21.51 21.53 1.0K
14:38 21.53 21.53 21.53 21.53 0.0K
14:39 21.53 21.53 21.53 21.53 1.5K
14:40 21.53 21.53 21.53 21.53 0.0K
14:41 21.53 21.53 21.53 21.53 0.6K
14:42 21.53 21.53 21.52 21.52 1.6K
14:43 21.52 21.52 21.51 21.51 0.9K
14:44 21.51 21.52 21.51 21.52 0.4K
14:45 21.51 21.51 21.51 21.51 1.1K
14:46 21.51 21.51 21.51 21.51 0.1K
14:47 21.51 21.51 21.51 21.51 1.1K
14:48 21.50 21.50 21.50 21.50 1.6K
14:49 21.50 21.51 21.50 21.51 94.4K
14:50 21.51 21.51 21.51 21.51 0.6K
14:51 21.51 21.51 21.51 21.51 0.6K
14:52 21.51 21.51 21.51 21.51 0.0K
14:53 21.51 21.51 21.51 21.51 1.0K
14:54 21.51 21.51 21.51 21.51 0.2K
14:55 21.51 21.51 21.50 21.50 6.8K
14:56 21.50 21.51 21.50 21.51 1.6K
14:57 21.51 21.51 21.51 21.51 1.3K
14:58 21.51 21.51 21.51 21.51 0.2K
14:59 21.51 21.51 21.51 21.51 0.4K
15:00 21.51 21.51 21.51 21.51 0.6K
15:01 21.51 21.52 21.51 21.52 0.7K
15:02 21.51 21.51 21.51 21.51 1.8K
15:03 21.51 21.51 21.51 21.51 0.2K
15:04 21.51 21.51 21.51 21.51 0.2K
15:05 21.51 21.51 21.51 21.51 1.4K
15:06 21.51 21.51 21.51 21.51 0.9K
15:07 21.51 21.51 21.51 21.51 0.0K
15:08 21.51 21.51 21.51 21.51 1.1K
15:09 21.51 21.51 21.51 21.51 0.7K
15:10 21.51 21.52 21.51 21.52 1.5K
15:11 21.52 21.53 21.52 21.53 2.2K
15:12 21.53 21.54 21.53 21.54 0.2K
15:13 21.54 21.54 21.53 21.53 0.4K
15:14 21.53 21.53 21.53 21.53 245.6K
15:15 21.53 21.53 21.53 21.53 0.1K
15:16 21.54 21.54 21.54 21.54 0.3K
15:17 21.53 21.53 21.52 21.52 1.2K
15:18 21.52 21.52 21.51 21.51 1.6K
15:19 21.51 21.51 21.51 21.51 0.1K
15:20 21.51 21.51 21.51 21.51 0.4K
15:21 21.51 21.51 21.50 21.50 11.1K
15:22 21.50 21.50 21.49 21.49 11.1K
15:23 21.49 21.49 21.49 21.49 0.5K
15:24 21.49 21.49 21.49 21.49 3.4K
15:25 21.49 21.49 21.49 21.49 2.5K
15:26 21.49 21.49 21.49 21.49 0.2K
15:27 21.49 21.49 21.49 21.49 0.2K
15:28 21.49 21.49 21.49 21.49 0.4K
15:29 21.49 21.49 21.49 21.49 0.2K
15:30 21.49 21.50 21.49 21.50 1.5K
15:31 21.50 21.51 21.50 21.51 1.8K
15:32 21.51 21.51 21.51 21.51 0.2K
15:33 21.51 21.51 21.51 21.51 0.0K
15:34 21.50 21.50 21.49 21.50 4.8K
15:35 21.50 21.51 21.50 21.50 6.8K
15:36 21.50 21.50 21.50 21.50 0.3K
15:37 21.49 21.49 21.47 21.47 15.3K
15:38 21.47 21.47 21.47 21.47 4.3K
15:39 21.47 21.47 21.46 21.46 0.3K
15:40 21.45 21.45 21.44 21.44 5.2K
15:41 21.44 21.44 21.44 21.44 1.3K
15:42 21.44 21.44 21.44 21.44 0.2K
15:43 21.44 21.44 21.44 21.44 2.9K
15:44 21.44 21.44 21.43 21.43 3.1K
15:45 21.43 21.43 21.43 21.43 0.3K
15:46 21.43 21.43 21.43 21.43 0.6K
15:47 21.44 21.44 21.44 21.44 5.2K
15:48 21.44 21.44 21.44 21.44 1.2K
15:49 21.44 21.45 21.43 21.43 7.3K
15:50 21.44 21.45 21.44 21.45 11.7K
15:51 21.45 21.45 21.44 21.44 3.0K
15:52 21.44 21.45 21.44 21.45 5.1K
15:53 21.45 21.45 21.44 21.44 2.7K
15:54 21.43 21.44 21.43 21.44 5.8K
15:55 21.44 21.44 21.44 21.44 9.7K
15:56 21.44 21.44 21.44 21.44 4.9K
15:57 21.44 21.44 21.44 21.44 4.8K
15:58 21.44 21.44 21.42 21.42 11.4K
15:59 21.44 21.44 21.43 21.44 12.8K
16:00 21.45 21.46 21.45 21.46 75.2K
16:01 21.46 21.46 21.46 21.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据